[--[65.84.65.76]--]

ADANIENSOL

Adani Energy Solution Ltd
1016.1 +4.80 (0.47%)
L: 1007.05 H: 1020
Max Pain - ADANIENSOL
15 Dec 2025 11:53 AM IST
Live


Strike  840  has a total call value of 0  versus a total put value of  24,935,850,000 Combined total value = 24,935,850,000

Strike  850  has a total call value of 2,025,000  versus a total put value of  22,739,400,000 Combined total value = 22,741,425,000

Strike  860  has a total call value of 4,050,000  versus a total put value of  20,542,950,000 Combined total value = 20,547,000,000

Strike  870  has a total call value of 6,075,000  versus a total put value of  18,407,250,000 Combined total value = 18,413,325,000

Strike  880  has a total call value of 8,100,000  versus a total put value of  16,271,550,000 Combined total value = 16,279,650,000

Strike  890  has a total call value of 10,125,000  versus a total put value of  14,135,850,000 Combined total value = 14,145,975,000

Strike  900  has a total call value of 12,150,000  versus a total put value of  12,000,150,000 Combined total value = 12,012,300,000

Strike  910  has a total call value of 14,175,000  versus a total put value of  10,252,575,000 Combined total value = 10,266,750,000

Strike  920  has a total call value of 16,200,000  versus a total put value of  8,505,000,000 Combined total value = 8,521,200,000

Strike  930  has a total call value of 18,225,000  versus a total put value of  6,819,525,000 Combined total value = 6,837,750,000

Strike  940  has a total call value of 20,250,000  versus a total put value of  5,232,600,000 Combined total value = 5,252,850,000

Strike  950  has a total call value of 65,475,000  versus a total put value of  3,849,525,000 Combined total value = 3,915,000,000

Strike  960  has a total call value of 110,700,000  versus a total put value of  2,703,375,000 Combined total value = 2,814,075,000

Strike  970  has a total call value of 311,175,000  versus a total put value of  1,698,975,000 Combined total value = 2,010,150,000

Strike  980  has a total call value of 511,650,000  versus a total put value of  937,575,000 Combined total value = 1,449,225,000

Strike  990  has a total call value of 778,950,000  versus a total put value of  494,775,000 Combined total value = 1,273,725,000

Strike  1000  has a total call value of 1,184,625,000  versus a total put value of  165,375,000 Combined total value = 1,350,000,000

Strike  1010  has a total call value of 2,133,000,000  versus a total put value of  51,975,000 Combined total value = 2,184,975,000

Strike  1020  has a total call value of 3,223,800,000  versus a total put value of  0 Combined total value = 3,223,800,000

Strike  1030  has a total call value of 4,615,650,000  versus a total put value of  0 Combined total value = 4,615,650,000

Strike  1040  has a total call value of 6,145,875,000  versus a total put value of  0 Combined total value = 6,145,875,000

Strike  1050  has a total call value of 7,954,200,000  versus a total put value of  0 Combined total value = 7,954,200,000

Strike  1060  has a total call value of 10,284,300,000  versus a total put value of  0 Combined total value = 10,284,300,000

Strike  1070  has a total call value of 12,938,400,000  versus a total put value of  0 Combined total value = 12,938,400,000

Strike  1080  has a total call value of 15,692,400,000  versus a total put value of  0 Combined total value = 15,692,400,000

Strike  1090  has a total call value of 18,503,100,000  versus a total put value of  0 Combined total value = 18,503,100,000

Strike  1100  has a total call value of 21,313,800,000  versus a total put value of  0 Combined total value = 21,313,800,000

Strike  1110  has a total call value of 24,578,100,000  versus a total put value of  0 Combined total value = 24,578,100,000

Strike  1120  has a total call value of 27,842,400,000  versus a total put value of  0 Combined total value = 27,842,400,000

Strike  1130  has a total call value of 31,162,725,000  versus a total put value of  0 Combined total value = 31,162,725,000

Strike  1140  has a total call value of 34,483,050,000  versus a total put value of  0 Combined total value = 34,483,050,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1136.6 1140
ABB 5270 5200
ABCAPITAL 355.4 350
ADANIENSOL 1016.1 990
ADANIENT 2291 2300
ADANIGREEN 1048.4 1040
ADANIPORTS 1516.3 1500
ALKEM 5601.5 5700
AMBER 6794 6700
AMBUJACEM 553.95 550
ANGELONE 2582.2 2600
APLAPOLLO 1728.1 1740
APOLLOHOSP 7075 7200
ASHOKLEY 166 160
ASIANPAINT 2797.8 2820
ASTRAL 1421.2 1440
AUBANK 972.7 960
AUROPHARMA 1184.7 1200
AXISBANK 1286.8 1280
BAJAJ-AUTO 8895.5 9000
BAJAJFINSV 2075.3 2060
BAJFINANCE 1014.8 1020
BANDHANBNK 150.59 150
BANKBARODA 285.85 290
BANKINDIA 141.74 142
BDL 1406.3 1440
BEL 391.05 400
BHARATFORG 1402.4 1400
BHARTIARTL 2073.5 2100
BHEL 283.05 282.5
BIOCON 385.7 390
BLUESTARCO 1810.7 1780
BOSCHLTD 36530 36500
BPCL 366.2 365
BRITANNIA 6024 5950
BSE 2693.9 2750
CAMS 755.5 780
CANBK 148.29 148
CDSL 1521.1 1560
CGPOWER 663.1 680
CHOLAFIN 1721.1 1700
CIPLA 1508.4 1520
COALINDIA 384 382.25
COFORGE 1854.9 1840
COLPAL 2161.8 2180
CONCOR 504.85 510
CROMPTON 252.95 260
CUMMINSIND 4535.1 4500
CYIENT 1157 1160
DABUR 497 500
DALBHARAT 2090.3 2020
DELHIVERY 408.9 420
DIVISLAB 6387.5 6400
DIXON 13679 13500
DLF 696.65 710
DMART 3837.7 3900
DRREDDY 1272.6 1270
EICHERMOT 7122.5 7150
ETERNAL 299 300
EXIDEIND 371.45 375
FEDERALBNK 264.4 260
FORTIS 865.4 880
GAIL 169.98 172.5
GLENMARK 1964.1 1940
GMRAIRPORT 105.24 102
GODREJCP 1155.5 1140
GODREJPROP 2063.7 2040
GRASIM 2825.4 2800
HAL 4337 4500
HAVELLS 1411.6 1420
HCLTECH 1682.4 1660
HDFCAMC 2617.5 2650
HDFCBANK 996.6 1000
HDFCLIFE 770.8 770
HEROMOTOCO 5912 6000
HFCL 66.34 68
HINDALCO 849.6 820
HINDPETRO 464.55 460
HINDUNILVR 2277.8 2300
HINDZINC 562.75 540
HUDCO 215.34 220
ICICIBANK 1366.2 1380
ICICIGI 1928.7 1960
ICICIPRULI 646 630
IDEA 11.57 11
IDFCFIRSTB 83.71 80
IEX 142.83 145
IIFL 573.6 560
INDHOTEL 733.35 730
INDIANB 789.85 800
INDIGO 4976.5 5000
INDUSINDBK 849.25 850
INDUSTOWER 409.5 410
INFY 1605 1600
INOXWIND 125.4 130
IOC 166.66 165
IRCTC 673.05 680
IREDA 135.66 140
IRFC 113.5 115
ITC 402.1 405
JINDALSTEL 1026.4 1020
JIOFIN 299.3 300
JSWENERGY 483.75 490
JSWSTEEL 1115 1140
JUBLFOOD 578.05 590
KALYANKJIL 486.2 480
KAYNES 4219 4400
KEI 4167.2 4100
KFINTECH 1050.2 1060
KOTAKBANK 2164.5 2160
KPITTECH 1230.8 1220
LAURUSLABS 1005.4 1000
LICHSGFIN 531 550
LICI 859.05 880
LODHA 1097.6 1100
LT 4085.1 4040
LTF 305.2 305
LTIM 6284.5 6200
LUPIN 2091.5 2080
M&M 3622.9 3700
MANAPPURAM 286.75 280
MANKIND 2151.9 2200
MARICO 735.2 730
MARUTI 16424 16300
MAXHEALTH 1075 1100
MAZDOCK 2449.5 2500
MCX 10234 10000
MFSL 1684 1700
MOTHERSON 120.12 116
MPHASIS 2895.5 2900
MUTHOOTFIN 3851.5 3750
NATIONALUM 279.35 270
NAUKRI 1353.2 1360
NBCC 115.34 113
NCC 161.35 167.5
NESTLEIND 1242.4 1230
NHPC 76.97 77
NMDC 77.87 76
NTPC 324.1 325
NUVAMA 7283.5 7200
NYKAA 248.65 255
OBEROIRLTY 1648.3 1640
OFSS 7992 8000
OIL 403.6 410
ONGC 233.14 239
PAGEIND 36735 37000
PATANJALI 532.5 540
PAYTM 1302.9 1300
PERSISTENT 6306 6300
PETRONET 268.9 275
PFC 340.1 360
PGEL 568.3 560
PHOENIXLTD 1778 1740
PIDILITIND 1475 1480
PIIND 3265 3350
PNB 118.71 120
PNBHOUSING 914 910
POLICYBZR 1907.4 1900
POLYCAB 7307.5 7300
POWERGRID 261.8 270
POWERINDIA 19340 19500
PPLPHARMA 172.5 177.5
PRESTIGE 1639.2 1660
RBLBANK 306 310
RECLTD 341 355
RELIANCE 1553.9 1540
RVNL 313.05 315
SAIL 131.2 132
SAMMAANCAP 148.64 155
SBICARD 868.15 880
SBILIFE 2027.8 2020
SBIN 966.5 965
SHREECEM 26270 26500
SHRIRAMFIN 856.95 840
SIEMENS 3161.7 3200
SOLARINDS 12237 12750
SONACOMS 487 495
SRF 3000.6 2950
SUNPHARMA 1793.8 1800
SUPREMEIND 3251.6 3350
SUZLON 53.04 54
SYNGENE 655.4 640
TATACONSUM 1159.5 1170
TATAELXSI 5060.5 5000
TATAMOTORS 0 320
TATAPOWER 381 390
TATASTEEL 172.96 170
TATATECH 657.95 670
TCS 3222 3200
TECHM 1581.3 1560
TIINDIA 2634.1 2650
TITAGARH 783.65 800
TITAN 3863.9 3840
TMPV 345.6 360
TORNTPHARM 3779.8 3750
TORNTPOWER 1286.5 1300
TRENT 4069.7 4200
TVSMOTOR 3625.7 3600
ULTRACEMCO 11684 11700
UNIONBANK 152.4 152.5
UNITDSPR 1442 1440
UNOMINDA 1237.4 1280
UPL 750.55 750
VBL 476.35 475
VEDL 544.65 530
VOLTAS 1377.3 1360
WIPRO 260.88 255
YESBANK 21.81 22
ZYDUSLIFE 919.95 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.