JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
16 Sep 2024 04:10 PM IST
| JSWSTEEL 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 971.00 | 137 | 31.80 | 1,350 | -675 | 2,025 | ||||
| 13 Sept | 954.55 | 105.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 954.80 | 105.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 927.75 | 105.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 938.75 | 105.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 934.25 | 105.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 932.80 | 105.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 925.45 | 105.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 933.05 | 105.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 930.95 | 105.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 940.45 | 105.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 941.10 | 105.2 | 0.00 | 0 | 2,700 | 0 | ||||
| 29 Aug | 939.70 | 105.2 | -30.35 | 2,700 | 1,350 | 1,350 | ||||
| 28 Aug | 949.25 | 135.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 944.00 | 135.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 963.50 | 135.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 941.05 | 135.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 933.25 | 135.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 925.80 | 135.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 908.45 | 135.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 890.30 | 135.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 907.85 | 135.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 917.35 | 135.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 905.10 | 135.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 887.55 | 135.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 906.45 | 135.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 863.80 | 135.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 899.55 | 135.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 934.55 | 135.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 900.55 | 135.55 | 135.55 | 0 | 0 | 0 | ||||
| 25 Jul | 874.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 881.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 893.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 888.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 889.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 931.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 934.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 931.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 934.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 925.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 925.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 935.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 939.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 938.25 | 0 | 0 | 0 | 0 | |||||
For Jsw Steel Limited - strike price 840 expiring on 26SEP2024
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 16 Sept JSWSTEEL was trading at 971.00. The strike last trading price was 137, which was 31.80 higher than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 2025
On 13 Sept JSWSTEEL was trading at 954.55. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JSWSTEEL was trading at 954.80. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept JSWSTEEL was trading at 927.75. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JSWSTEEL was trading at 938.75. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JSWSTEEL was trading at 934.25. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JSWSTEEL was trading at 941.10. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 0
On 29 Aug JSWSTEEL was trading at 939.70. The strike last trading price was 105.2, which was -30.35 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 28 Aug JSWSTEEL was trading at 949.25. The strike last trading price was 135.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JSWSTEEL was trading at 944.00. The strike last trading price was 135.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JSWSTEEL was trading at 963.50. The strike last trading price was 135.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JSWSTEEL was trading at 941.05. The strike last trading price was 135.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JSWSTEEL was trading at 933.25. The strike last trading price was 135.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JSWSTEEL was trading at 925.80. The strike last trading price was 135.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JSWSTEEL was trading at 908.45. The strike last trading price was 135.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JSWSTEEL was trading at 890.30. The strike last trading price was 135.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JSWSTEEL was trading at 907.85. The strike last trading price was 135.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JSWSTEEL was trading at 917.35. The strike last trading price was 135.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JSWSTEEL was trading at 905.10. The strike last trading price was 135.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JSWSTEEL was trading at 887.55. The strike last trading price was 135.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JSWSTEEL was trading at 906.45. The strike last trading price was 135.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JSWSTEEL was trading at 863.80. The strike last trading price was 135.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JSWSTEEL was trading at 899.55. The strike last trading price was 135.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JSWSTEEL was trading at 934.55. The strike last trading price was 135.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul JSWSTEEL was trading at 900.55. The strike last trading price was 135.55, which was 135.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JSWSTEEL was trading at 874.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul JSWSTEEL was trading at 881.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul JSWSTEEL was trading at 893.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JSWSTEEL was trading at 888.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JSWSTEEL was trading at 889.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JSWSTEEL was trading at 931.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JSWSTEEL was trading at 934.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JSWSTEEL was trading at 931.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JSWSTEEL was trading at 934.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JSWSTEEL was trading at 925.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JSWSTEEL was trading at 925.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JSWSTEEL was trading at 935.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JSWSTEEL was trading at 939.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 971.00 | 0.75 | 0.20 | 54,000 | -2,025 | 91,125 |
| 13 Sept | 954.55 | 0.55 | -0.20 | 11,475 | -6,750 | 92,475 |
| 12 Sept | 954.80 | 0.75 | -0.45 | 86,400 | -17,550 | 1,12,725 |
| 11 Sept | 927.75 | 1.2 | 0.10 | 29,025 | 6,750 | 1,32,300 |
| 10 Sept | 938.75 | 1.1 | -0.60 | 29,700 | 2,700 | 1,26,225 |
| 9 Sept | 934.25 | 1.7 | -0.40 | 81,000 | 22,275 | 1,24,875 |
| 6 Sept | 932.80 | 2.1 | 0.00 | 99,225 | -3,375 | 1,05,300 |
| 5 Sept | 925.45 | 2.1 | -0.15 | 53,325 | 3,375 | 1,05,975 |
| 4 Sept | 933.05 | 2.25 | 0.45 | 1,91,700 | 27,000 | 1,02,600 |
| 3 Sept | 930.95 | 1.8 | 0.00 | 58,050 | 11,475 | 75,600 |
| 2 Sept | 940.45 | 1.8 | -0.25 | 77,625 | 24,300 | 64,125 |
| 30 Aug | 941.10 | 2.05 | -0.40 | 49,275 | 6,750 | 37,125 |
| 29 Aug | 939.70 | 2.45 | 0.00 | 1,350 | 0 | 30,375 |
| 28 Aug | 949.25 | 2.45 | 0.10 | 3,375 | -675 | 30,375 |
| 27 Aug | 944.00 | 2.35 | 0.10 | 7,425 | 675 | 31,050 |
| 26 Aug | 963.50 | 2.25 | -0.50 | 8,100 | 2,025 | 29,700 |
| 23 Aug | 941.05 | 2.75 | -0.45 | 3,375 | 2,025 | 27,000 |
| 22 Aug | 933.25 | 3.2 | -1.30 | 4,050 | 0 | 24,300 |
| 21 Aug | 925.80 | 4.5 | -3.00 | 675 | 0 | 24,300 |
| 16 Aug | 908.45 | 7.5 | -3.25 | 3,375 | 0 | 24,300 |
| 14 Aug | 890.30 | 10.75 | 0.75 | 6,750 | 1,350 | 22,950 |
| 13 Aug | 907.85 | 10 | 1.65 | 4,725 | 0 | 21,600 |
| 12 Aug | 917.35 | 8.35 | -0.60 | 2,025 | 1,350 | 20,925 |
| 9 Aug | 905.10 | 8.95 | -6.45 | 2,025 | 0 | 19,575 |
| 8 Aug | 887.55 | 15.4 | 3.40 | 3,375 | 2,025 | 18,225 |
| 7 Aug | 906.45 | 12 | -13.10 | 7,425 | 1,350 | 14,175 |
| 5 Aug | 863.80 | 25.1 | 15.20 | 6,750 | 4,725 | 11,475 |
| 2 Aug | 899.55 | 9.9 | 2.40 | 1,350 | 675 | 6,075 |
| 1 Aug | 934.55 | 7.5 | -5.80 | 5,400 | 4,725 | 4,725 |
| 26 Jul | 900.55 | 13.3 | -0.70 | 675 | 675 | 675 |
| 25 Jul | 874.50 | 14 | -3.25 | 675 | 0 | 0 |
| 24 Jul | 881.35 | 17.25 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 893.95 | 17.25 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 888.55 | 17.25 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 889.45 | 17.25 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 931.45 | 17.25 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 934.35 | 17.25 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 931.70 | 17.25 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 934.40 | 17.25 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 925.00 | 17.25 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 925.40 | 17.25 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 935.30 | 17.25 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 939.20 | 17.25 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 938.25 | 17.25 | 0 | 0 | 0 | |
For Jsw Steel Limited - strike price 840 expiring on 26SEP2024
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 16 Sept JSWSTEEL was trading at 971.00. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 91125
On 13 Sept JSWSTEEL was trading at 954.55. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 92475
On 12 Sept JSWSTEEL was trading at 954.80. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -17550 which decreased total open position to 112725
On 11 Sept JSWSTEEL was trading at 927.75. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 132300
On 10 Sept JSWSTEEL was trading at 938.75. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 126225
On 9 Sept JSWSTEEL was trading at 934.25. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 22275 which increased total open position to 124875
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 105300
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 105975
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 2.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 102600
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11475 which increased total open position to 75600
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 64125
On 30 Aug JSWSTEEL was trading at 941.10. The strike last trading price was 2.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 37125
On 29 Aug JSWSTEEL was trading at 939.70. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30375
On 28 Aug JSWSTEEL was trading at 949.25. The strike last trading price was 2.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 30375
On 27 Aug JSWSTEEL was trading at 944.00. The strike last trading price was 2.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 31050
On 26 Aug JSWSTEEL was trading at 963.50. The strike last trading price was 2.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 29700
On 23 Aug JSWSTEEL was trading at 941.05. The strike last trading price was 2.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 27000
On 22 Aug JSWSTEEL was trading at 933.25. The strike last trading price was 3.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24300
On 21 Aug JSWSTEEL was trading at 925.80. The strike last trading price was 4.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24300
On 16 Aug JSWSTEEL was trading at 908.45. The strike last trading price was 7.5, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24300
On 14 Aug JSWSTEEL was trading at 890.30. The strike last trading price was 10.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 22950
On 13 Aug JSWSTEEL was trading at 907.85. The strike last trading price was 10, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21600
On 12 Aug JSWSTEEL was trading at 917.35. The strike last trading price was 8.35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 20925
On 9 Aug JSWSTEEL was trading at 905.10. The strike last trading price was 8.95, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19575
On 8 Aug JSWSTEEL was trading at 887.55. The strike last trading price was 15.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 18225
On 7 Aug JSWSTEEL was trading at 906.45. The strike last trading price was 12, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 14175
On 5 Aug JSWSTEEL was trading at 863.80. The strike last trading price was 25.1, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 11475
On 2 Aug JSWSTEEL was trading at 899.55. The strike last trading price was 9.9, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 6075
On 1 Aug JSWSTEEL was trading at 934.55. The strike last trading price was 7.5, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 4725
On 26 Jul JSWSTEEL was trading at 900.55. The strike last trading price was 13.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675
On 25 Jul JSWSTEEL was trading at 874.50. The strike last trading price was 14, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul JSWSTEEL was trading at 881.35. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul JSWSTEEL was trading at 893.95. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JSWSTEEL was trading at 888.55. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JSWSTEEL was trading at 889.45. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JSWSTEEL was trading at 931.45. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JSWSTEEL was trading at 934.35. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JSWSTEEL was trading at 931.70. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JSWSTEEL was trading at 934.40. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JSWSTEEL was trading at 925.00. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JSWSTEEL was trading at 925.40. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JSWSTEEL was trading at 935.30. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JSWSTEEL was trading at 939.20. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0