JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
16 Sep 2024 04:10 PM IST
| JSWSTEEL 1070 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 971.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 954.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 954.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 927.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 938.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 934.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 932.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 925.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 933.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 930.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 940.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 941.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 939.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 949.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 944.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 963.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 933.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 906.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 884.00 | 0 | 0 | 0 | 0 | |||||
For Jsw Steel Limited - strike price 1070 expiring on 26SEP2024
Delta for 1070 CE is -
Historical price for 1070 CE is as follows
On 16 Sept JSWSTEEL was trading at 971.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JSWSTEEL was trading at 954.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JSWSTEEL was trading at 954.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept JSWSTEEL was trading at 927.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JSWSTEEL was trading at 938.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JSWSTEEL was trading at 934.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JSWSTEEL was trading at 941.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JSWSTEEL was trading at 939.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JSWSTEEL was trading at 949.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JSWSTEEL was trading at 944.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JSWSTEEL was trading at 963.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JSWSTEEL was trading at 933.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JSWSTEEL was trading at 906.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JSWSTEEL was trading at 884.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 1070 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 971.00 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 954.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 954.80 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 927.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 938.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 934.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 932.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 925.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 933.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 930.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 940.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 941.10 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 939.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 949.25 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 944.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 963.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 933.25 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 906.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 884.00 | 0 | 0 | 0 | 0 | |
For Jsw Steel Limited - strike price 1070 expiring on 26SEP2024
Delta for 1070 PE is -
Historical price for 1070 PE is as follows
On 16 Sept JSWSTEEL was trading at 971.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JSWSTEEL was trading at 954.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JSWSTEEL was trading at 954.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept JSWSTEEL was trading at 927.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JSWSTEEL was trading at 938.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JSWSTEEL was trading at 934.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JSWSTEEL was trading at 941.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JSWSTEEL was trading at 939.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JSWSTEEL was trading at 949.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JSWSTEEL was trading at 944.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JSWSTEEL was trading at 963.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JSWSTEEL was trading at 933.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JSWSTEEL was trading at 906.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JSWSTEEL was trading at 884.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0