JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
18 Sep 2024 04:10 PM IST
| JSWSTEEL 790 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 956.70 | 107 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 971.00 | 107 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 954.80 | 107 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 934.25 | 107 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 925.45 | 107 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 933.05 | 107 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 930.95 | 107 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 940.45 | 107 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 941.10 | 107 | 0 | 0 | 0 | |||||
For Jsw Steel Limited - strike price 790 expiring on 26SEP2024
Delta for 790 CE is -
Historical price for 790 CE is as follows
On 18 Sept JSWSTEEL was trading at 956.70. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept JSWSTEEL was trading at 971.00. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JSWSTEEL was trading at 954.80. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JSWSTEEL was trading at 934.25. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JSWSTEEL was trading at 941.10. The strike last trading price was 107, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 790 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 956.70 | 0.2 | -0.20 | 25,650 | -2,025 | 54,675 |
| 16 Sept | 971.00 | 0.4 | 0.05 | 29,025 | 4,725 | 56,025 |
| 12 Sept | 954.80 | 0.35 | -0.50 | 6,750 | -675 | 51,975 |
| 9 Sept | 934.25 | 0.85 | 0.00 | 675 | 0 | 52,650 |
| 5 Sept | 925.45 | 0.85 | -0.05 | 18,900 | -10,125 | 52,650 |
| 4 Sept | 933.05 | 0.9 | 0.00 | 57,375 | 13,500 | 62,775 |
| 3 Sept | 930.95 | 0.9 | 0.00 | 23,625 | 11,475 | 49,275 |
| 2 Sept | 940.45 | 0.9 | -0.35 | 58,725 | -11,475 | 37,125 |
| 30 Aug | 941.10 | 1.25 | 2,15,325 | 35,100 | 35,100 | |
For Jsw Steel Limited - strike price 790 expiring on 26SEP2024
Delta for 790 PE is -
Historical price for 790 PE is as follows
On 18 Sept JSWSTEEL was trading at 956.70. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 54675
On 16 Sept JSWSTEEL was trading at 971.00. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 56025
On 12 Sept JSWSTEEL was trading at 954.80. The strike last trading price was 0.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 51975
On 9 Sept JSWSTEEL was trading at 934.25. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52650
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 52650
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 62775
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11475 which increased total open position to 49275
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -11475 which decreased total open position to 37125
On 30 Aug JSWSTEEL was trading at 941.10. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 35100