JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
16 Sep 2024 04:10 PM IST
| JSWSTEEL 980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 971.00 | 14.35 | 5.65 | 91,86,075 | 7,60,725 | 16,36,875 | ||||
| 13 Sept | 954.55 | 8.7 | -0.45 | 49,46,400 | 4,81,275 | 8,77,500 | ||||
| 12 Sept | 954.80 | 9.15 | 4.35 | 12,02,850 | -4,725 | 3,96,900 | ||||
| 11 Sept | 927.75 | 4.8 | -2.40 | 5,03,550 | -33,750 | 4,11,075 | ||||
| 10 Sept | 938.75 | 7.2 | 0.35 | 7,31,700 | 38,475 | 4,46,850 | ||||
| 9 Sept | 934.25 | 6.85 | -0.75 | 5,00,850 | -2,700 | 4,11,075 | ||||
| 6 Sept | 932.80 | 7.6 | 0.55 | 8,54,550 | 0 | 4,14,450 | ||||
| 5 Sept | 925.45 | 7.05 | -1.00 | 7,23,600 | 65,475 | 4,17,825 | ||||
| 4 Sept | 933.05 | 8.05 | -0.15 | 7,73,550 | 46,575 | 3,53,025 | ||||
| 3 Sept | 930.95 | 8.2 | -2.75 | 3,47,625 | 25,650 | 2,97,000 | ||||
| 2 Sept | 940.45 | 10.95 | -2.90 | 3,48,975 | 37,800 | 2,72,025 | ||||
| 30 Aug | 941.10 | 13.85 | 0.95 | 6,13,575 | 36,450 | 2,34,225 | ||||
|
|
||||||||||
| 29 Aug | 939.70 | 12.9 | -3.60 | 1,70,775 | 14,850 | 1,97,775 | ||||
| 28 Aug | 949.25 | 16.5 | 0.05 | 1,59,975 | 11,475 | 1,82,250 | ||||
| 27 Aug | 944.00 | 16.45 | -9.05 | 2,85,525 | 64,125 | 1,70,100 | ||||
| 26 Aug | 963.50 | 25.5 | 10.00 | 3,37,500 | 45,900 | 1,05,975 | ||||
| 23 Aug | 941.05 | 15.5 | 3.00 | 81,000 | 55,350 | 60,075 | ||||
| 22 Aug | 933.25 | 12.5 | -7.50 | 2,700 | 2,025 | 4,050 | ||||
| 21 Aug | 925.80 | 20 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 917.15 | 20 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 907.85 | 20 | 0.00 | 675 | 0 | 1,350 | ||||
| 12 Aug | 917.35 | 20 | 0.00 | 675 | 0 | 675 | ||||
| 9 Aug | 905.10 | 20 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 887.55 | 20 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 906.45 | 20 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 884.00 | 20 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 934.55 | 20 | -33.75 | 0 | 675 | 0 | ||||
| 24 Jul | 881.35 | 53.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 893.95 | 53.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 888.55 | 53.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 889.45 | 53.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 931.45 | 53.75 | 53.75 | 0 | 0 | 0 | ||||
| 16 Jul | 934.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 931.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 934.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 925.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 925.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 935.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 939.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 954.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 944.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 950.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 938.25 | 0 | 0 | 0 | 0 | |||||
For Jsw Steel Limited - strike price 980 expiring on 26SEP2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 16 Sept JSWSTEEL was trading at 971.00. The strike last trading price was 14.35, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 760725 which increased total open position to 1636875
On 13 Sept JSWSTEEL was trading at 954.55. The strike last trading price was 8.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 481275 which increased total open position to 877500
On 12 Sept JSWSTEEL was trading at 954.80. The strike last trading price was 9.15, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by -4725 which decreased total open position to 396900
On 11 Sept JSWSTEEL was trading at 927.75. The strike last trading price was 4.8, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 411075
On 10 Sept JSWSTEEL was trading at 938.75. The strike last trading price was 7.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 38475 which increased total open position to 446850
On 9 Sept JSWSTEEL was trading at 934.25. The strike last trading price was 6.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 411075
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 7.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 414450
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 7.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 65475 which increased total open position to 417825
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 8.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 46575 which increased total open position to 353025
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 8.2, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 297000
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 10.95, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 272025
On 30 Aug JSWSTEEL was trading at 941.10. The strike last trading price was 13.85, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 36450 which increased total open position to 234225
On 29 Aug JSWSTEEL was trading at 939.70. The strike last trading price was 12.9, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 197775
On 28 Aug JSWSTEEL was trading at 949.25. The strike last trading price was 16.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 11475 which increased total open position to 182250
On 27 Aug JSWSTEEL was trading at 944.00. The strike last trading price was 16.45, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 64125 which increased total open position to 170100
On 26 Aug JSWSTEEL was trading at 963.50. The strike last trading price was 25.5, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 45900 which increased total open position to 105975
On 23 Aug JSWSTEEL was trading at 941.05. The strike last trading price was 15.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 55350 which increased total open position to 60075
On 22 Aug JSWSTEEL was trading at 933.25. The strike last trading price was 12.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 4050
On 21 Aug JSWSTEEL was trading at 925.80. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JSWSTEEL was trading at 917.15. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JSWSTEEL was trading at 907.85. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
On 12 Aug JSWSTEEL was trading at 917.35. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 675
On 9 Aug JSWSTEEL was trading at 905.10. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JSWSTEEL was trading at 887.55. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JSWSTEEL was trading at 906.45. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JSWSTEEL was trading at 884.00. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JSWSTEEL was trading at 934.55. The strike last trading price was 20, which was -33.75 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 0
On 24 Jul JSWSTEEL was trading at 881.35. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul JSWSTEEL was trading at 893.95. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JSWSTEEL was trading at 888.55. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JSWSTEEL was trading at 889.45. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JSWSTEEL was trading at 931.45. The strike last trading price was 53.75, which was 53.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JSWSTEEL was trading at 934.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JSWSTEEL was trading at 931.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JSWSTEEL was trading at 934.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JSWSTEEL was trading at 925.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JSWSTEEL was trading at 925.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JSWSTEEL was trading at 935.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JSWSTEEL was trading at 939.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 980 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 971.00 | 19.45 | -11.25 | 10,16,550 | 1,19,475 | 2,28,150 |
| 13 Sept | 954.55 | 30.7 | -0.65 | 4,41,450 | 80,325 | 1,08,675 |
| 12 Sept | 954.80 | 31.35 | -24.30 | 82,350 | -19,575 | 28,350 |
| 11 Sept | 927.75 | 55.65 | 9.75 | 4,725 | 0 | 48,600 |
| 10 Sept | 938.75 | 45.9 | -6.10 | 15,525 | -2,700 | 49,275 |
| 9 Sept | 934.25 | 52 | -1.90 | 9,450 | -2,700 | 51,975 |
| 6 Sept | 932.80 | 53.9 | 2.05 | 6,750 | 3,375 | 53,325 |
| 5 Sept | 925.45 | 51.85 | -1.70 | 1,350 | 0 | 49,950 |
| 4 Sept | 933.05 | 53.55 | 2.25 | 12,825 | 3,375 | 48,600 |
| 3 Sept | 930.95 | 51.3 | 4.20 | 675 | 0 | 45,225 |
| 2 Sept | 940.45 | 47.1 | 5.55 | 6,075 | 3,375 | 45,900 |
| 30 Aug | 941.10 | 41.55 | -10.35 | 4,725 | 2,025 | 41,850 |
| 29 Aug | 939.70 | 51.9 | 6.30 | 20,250 | 15,525 | 38,475 |
| 28 Aug | 949.25 | 45.6 | 0.00 | 0 | 16,875 | 0 |
| 27 Aug | 944.00 | 45.6 | 10.30 | 37,800 | 18,225 | 24,300 |
| 26 Aug | 963.50 | 35.3 | -37.60 | 10,125 | 6,075 | 6,075 |
| 23 Aug | 941.05 | 72.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 933.25 | 72.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 925.80 | 72.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 917.15 | 72.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 907.85 | 72.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 917.35 | 72.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 905.10 | 72.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 887.55 | 72.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 906.45 | 72.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 884.00 | 72.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 934.55 | 72.9 | 72.90 | 0 | 0 | 0 |
| 24 Jul | 881.35 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 893.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 888.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 889.45 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 931.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 934.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 931.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 934.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 925.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 925.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 935.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 939.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 954.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 944.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 950.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 938.25 | 0 | 0 | 0 | 0 | |
For Jsw Steel Limited - strike price 980 expiring on 26SEP2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 16 Sept JSWSTEEL was trading at 971.00. The strike last trading price was 19.45, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 119475 which increased total open position to 228150
On 13 Sept JSWSTEEL was trading at 954.55. The strike last trading price was 30.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 80325 which increased total open position to 108675
On 12 Sept JSWSTEEL was trading at 954.80. The strike last trading price was 31.35, which was -24.30 lower than the previous day. The implied volatity was -, the open interest changed by -19575 which decreased total open position to 28350
On 11 Sept JSWSTEEL was trading at 927.75. The strike last trading price was 55.65, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48600
On 10 Sept JSWSTEEL was trading at 938.75. The strike last trading price was 45.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 49275
On 9 Sept JSWSTEEL was trading at 934.25. The strike last trading price was 52, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 51975
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 53.9, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 53325
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 51.85, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49950
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 53.55, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 48600
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 51.3, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45225
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 47.1, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 45900
On 30 Aug JSWSTEEL was trading at 941.10. The strike last trading price was 41.55, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 41850
On 29 Aug JSWSTEEL was trading at 939.70. The strike last trading price was 51.9, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 15525 which increased total open position to 38475
On 28 Aug JSWSTEEL was trading at 949.25. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 0
On 27 Aug JSWSTEEL was trading at 944.00. The strike last trading price was 45.6, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 18225 which increased total open position to 24300
On 26 Aug JSWSTEEL was trading at 963.50. The strike last trading price was 35.3, which was -37.60 lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 6075
On 23 Aug JSWSTEEL was trading at 941.05. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JSWSTEEL was trading at 933.25. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JSWSTEEL was trading at 925.80. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JSWSTEEL was trading at 917.15. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JSWSTEEL was trading at 907.85. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JSWSTEEL was trading at 917.35. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JSWSTEEL was trading at 905.10. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JSWSTEEL was trading at 887.55. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JSWSTEEL was trading at 906.45. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JSWSTEEL was trading at 884.00. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JSWSTEEL was trading at 934.55. The strike last trading price was 72.9, which was 72.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul JSWSTEEL was trading at 881.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul JSWSTEEL was trading at 893.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JSWSTEEL was trading at 888.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JSWSTEEL was trading at 889.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JSWSTEEL was trading at 931.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JSWSTEEL was trading at 934.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JSWSTEEL was trading at 931.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JSWSTEEL was trading at 934.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JSWSTEEL was trading at 925.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JSWSTEEL was trading at 925.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JSWSTEEL was trading at 935.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JSWSTEEL was trading at 939.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0