JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
16 Sep 2024 04:10 PM IST
| JSWSTEEL 1060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 971.00 | 1.4 | 0.50 | 2,94,300 | 29,700 | 1,62,000 | ||||
| 13 Sept | 954.55 | 0.9 | 0.10 | 1,63,350 | 20,250 | 1,32,300 | ||||
| 12 Sept | 954.80 | 0.8 | 0.20 | 47,250 | 7,425 | 1,12,725 | ||||
|
|
||||||||||
| 11 Sept | 927.75 | 0.6 | -0.25 | 2,025 | 0 | 1,05,975 | ||||
| 10 Sept | 938.75 | 0.85 | 0.00 | 58,050 | 16,875 | 1,05,975 | ||||
| 9 Sept | 934.25 | 0.85 | -0.25 | 48,600 | 22,275 | 89,100 | ||||
| 6 Sept | 932.80 | 1.1 | -0.15 | 59,400 | -3,375 | 67,500 | ||||
| 5 Sept | 925.45 | 1.25 | 0.00 | 41,850 | -4,725 | 70,200 | ||||
| 4 Sept | 933.05 | 1.25 | -0.05 | 37,800 | 9,450 | 74,925 | ||||
| 3 Sept | 930.95 | 1.3 | -0.50 | 20,250 | -6,750 | 67,500 | ||||
| 2 Sept | 940.45 | 1.8 | -0.70 | 28,350 | 7,425 | 74,250 | ||||
| 30 Aug | 941.10 | 2.5 | -0.50 | 91,125 | 38,475 | 67,500 | ||||
| 29 Aug | 939.70 | 3 | -0.55 | 2,025 | 0 | 28,350 | ||||
| 28 Aug | 949.25 | 3.55 | -0.10 | 6,750 | -675 | 27,675 | ||||
| 27 Aug | 944.00 | 3.65 | -2.65 | 25,650 | 4,050 | 26,325 | ||||
| 26 Aug | 963.50 | 6.3 | -21.55 | 48,600 | 22,275 | 22,275 | ||||
| 22 Aug | 933.25 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 906.45 | 27.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 884.00 | 27.85 | 0 | 0 | 0 | |||||
For Jsw Steel Limited - strike price 1060 expiring on 26SEP2024
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 16 Sept JSWSTEEL was trading at 971.00. The strike last trading price was 1.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 162000
On 13 Sept JSWSTEEL was trading at 954.55. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 132300
On 12 Sept JSWSTEEL was trading at 954.80. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 112725
On 11 Sept JSWSTEEL was trading at 927.75. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105975
On 10 Sept JSWSTEEL was trading at 938.75. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 105975
On 9 Sept JSWSTEEL was trading at 934.25. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 22275 which increased total open position to 89100
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 67500
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4725 which decreased total open position to 70200
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 74925
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 1.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 67500
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 1.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 74250
On 30 Aug JSWSTEEL was trading at 941.10. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 38475 which increased total open position to 67500
On 29 Aug JSWSTEEL was trading at 939.70. The strike last trading price was 3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28350
On 28 Aug JSWSTEEL was trading at 949.25. The strike last trading price was 3.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 27675
On 27 Aug JSWSTEEL was trading at 944.00. The strike last trading price was 3.65, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 26325
On 26 Aug JSWSTEEL was trading at 963.50. The strike last trading price was 6.3, which was -21.55 lower than the previous day. The implied volatity was -, the open interest changed by 22275 which increased total open position to 22275
On 22 Aug JSWSTEEL was trading at 933.25. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JSWSTEEL was trading at 906.45. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JSWSTEEL was trading at 884.00. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 1060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 971.00 | 125.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 954.55 | 125.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 954.80 | 125.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 927.75 | 125.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 938.75 | 125.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 934.25 | 125.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 932.80 | 125.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 925.45 | 125.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 933.05 | 125.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 930.95 | 125.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 940.45 | 125.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 941.10 | 125.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 939.70 | 125.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 949.25 | 125.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 944.00 | 125.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 963.50 | 125.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 933.25 | 125.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 906.45 | 125.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 884.00 | 125.55 | 0 | 0 | 0 | |
For Jsw Steel Limited - strike price 1060 expiring on 26SEP2024
Delta for 1060 PE is -
Historical price for 1060 PE is as follows
On 16 Sept JSWSTEEL was trading at 971.00. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JSWSTEEL was trading at 954.55. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JSWSTEEL was trading at 954.80. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept JSWSTEEL was trading at 927.75. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JSWSTEEL was trading at 938.75. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JSWSTEEL was trading at 934.25. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JSWSTEEL was trading at 941.10. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JSWSTEEL was trading at 939.70. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JSWSTEEL was trading at 949.25. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JSWSTEEL was trading at 944.00. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JSWSTEEL was trading at 963.50. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JSWSTEEL was trading at 933.25. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JSWSTEEL was trading at 906.45. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JSWSTEEL was trading at 884.00. The strike last trading price was 125.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0