JSWSTEEL

Jsw Steel Limited

1107.8 0.00 (0.00%)

L: 1099.3 H: 1120.6

Back to Option Chain

Historical option data for JSWSTEEL
10 Dec 2025 09:00 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JSWSTEEL 30-DEC-2025 1140 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	1105.40	13.35 ₹ 9,011.25	-5.05 -3408.75	-	1,881 12,69,675	115 77,625	1,451 9,79,425
9 Dec	1107.80	13.35 ₹ 9,011.25	-5.05 -3408.75	23.25	1,881 12,69,675	118 79,650	1,451 9,79,425
8 Dec	1119.10	17.5 ₹ 11,812.5	-26.85 -18123.75	21.64	1,525 10,29,375	199 1,34,325	1,327 8,95,725
5 Dec	1162.20	47.1 ₹ 31,792.5	8.65 5838.75	22.76	593 4,00,275	-118 -79,650	1,129 7,62,075
4 Dec	1150.60	37.7 ₹ 25,447.5	0.95 641.25	22.93	1,295 8,74,125	-14 -9,450	1,251 8,44,425
3 Dec	1143.60	35.3 ₹ 23,827.5	-11.75 -7931.25	23.23	4,483 30,26,025	147 99,225	1,264 8,53,200
2 Dec	1162.00	46.8 ₹ 31,590	-5.7 -3847.50	24.00	78 52,650	-2 -1,350	1,117 7,53,975
1 Dec	1168.40	51.3 ₹ 34,627.5	2.8 1890.00	24.33	280 1,89,000	-41 -27,675	1,119 7,55,325
28 Nov	1160.30	49.45 ₹ 33,378.75	1.25 843.75	21.94	240 1,62,000	35 23,625	1,168 7,88,400

27 Nov	1160.60	47.85 ₹ 32,298.75	5.1 3442.50	23.19	1,007 6,79,725	-12 -8,100	1,132 7,64,100
26 Nov	1154.40	43.2 ₹ 29,160	22.8 15390.00	21.56	5,587 37,71,225	938 6,33,150	1,140 7,69,500
25 Nov	1112.00	20 ₹ 13,500	0.1 67.50	21.16	543 3,66,525	60 40,500	204 1,37,700
24 Nov	1106.00	20.45 ₹ 13,803.75	-13.45 -9078.75	19.59	346 2,33,550	139 93,825	146 98,550
21 Nov	1140.30	33.8 ₹ 22,815	-22.2 -14985.00	20.07	6 4,050	1 675	3 2,025
20 Nov	1170.00	56 ₹ 37,800	1.1 742.50	-	0 0	0 0	0 0
19 Nov	1164.90	56 ₹ 37,800	1.1 742.50	20.35	1 675	0 0	2 1,350
18 Nov	1163.00	54.9 ₹ 37,057.5	-22.2 -14985.00	-	0 0	0 0	0 0
17 Nov	1175.50	54.9 ₹ 37,057.5	-22.2 -14985.00	-	0 0	2 1,350	0 0
14 Nov	1167.80	54.9 ₹ 37,057.5	-22.2 -14985.00	17.20	2 1,350	1 675	1 675
13 Nov	1183.90	77.1 ₹ 52,042.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1181.80	77.1 ₹ 52,042.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1191.50	77.1 ₹ 52,042.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1179.30	77.1 ₹ 52,042.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1171.70	77.1 ₹ 52,042.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1168.80	77.1 ₹ 52,042.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1181.40	77.1 ₹ 52,042.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1195.00	77.1 ₹ 52,042.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1206.00	77.1 ₹ 52,042.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1210.00	77.1 ₹ 52,042.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1141.40	77.1 ₹ 52,042.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1138.20	77.1 ₹ 52,042.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1152.50	77.1 ₹ 52,042.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1163.30	77.1 ₹ 52,042.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1172.10	77.1 ₹ 52,042.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1147.80	77.1 ₹ 52,042.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1161.40	77.1 ₹ 52,042.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1145.20	77.1 ₹ 52,042.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1156.80	77.1 ₹ 52,042.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1159.90	77.1 ₹ 52,042.5	0 0.00	-	0 0	0 0	0 0
3 Oct	1161.70	77.1 ₹ 52,042.5	0 0.00	-	0 0	0 0	0 0

For Jsw Steel Limited - strike price 1140 expiring on 30DEC2025

Delta for 1140 CE is -

Historical price for 1140 CE is as follows

On 10 Dec JSWSTEEL was trading at 1105.40. The strike last trading price was 13.35, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 115 which increased total open position to 1451

On 9 Dec JSWSTEEL was trading at 1107.80. The strike last trading price was 13.35, which was -5.05 lower than the previous day. The implied volatity was 23.25, the open interest changed by 118 which increased total open position to 1451

On 8 Dec JSWSTEEL was trading at 1119.10. The strike last trading price was 17.5, which was -26.85 lower than the previous day. The implied volatity was 21.64, the open interest changed by 199 which increased total open position to 1327

On 5 Dec JSWSTEEL was trading at 1162.20. The strike last trading price was 47.1, which was 8.65 higher than the previous day. The implied volatity was 22.76, the open interest changed by -118 which decreased total open position to 1129

On 4 Dec JSWSTEEL was trading at 1150.60. The strike last trading price was 37.7, which was 0.95 higher than the previous day. The implied volatity was 22.93, the open interest changed by -14 which decreased total open position to 1251

On 3 Dec JSWSTEEL was trading at 1143.60. The strike last trading price was 35.3, which was -11.75 lower than the previous day. The implied volatity was 23.23, the open interest changed by 147 which increased total open position to 1264

On 2 Dec JSWSTEEL was trading at 1162.00. The strike last trading price was 46.8, which was -5.7 lower than the previous day. The implied volatity was 24.00, the open interest changed by -2 which decreased total open position to 1117

On 1 Dec JSWSTEEL was trading at 1168.40. The strike last trading price was 51.3, which was 2.8 higher than the previous day. The implied volatity was 24.33, the open interest changed by -41 which decreased total open position to 1119

On 28 Nov JSWSTEEL was trading at 1160.30. The strike last trading price was 49.45, which was 1.25 higher than the previous day. The implied volatity was 21.94, the open interest changed by 35 which increased total open position to 1168

On 27 Nov JSWSTEEL was trading at 1160.60. The strike last trading price was 47.85, which was 5.1 higher than the previous day. The implied volatity was 23.19, the open interest changed by -12 which decreased total open position to 1132

On 26 Nov JSWSTEEL was trading at 1154.40. The strike last trading price was 43.2, which was 22.8 higher than the previous day. The implied volatity was 21.56, the open interest changed by 938 which increased total open position to 1140

On 25 Nov JSWSTEEL was trading at 1112.00. The strike last trading price was 20, which was 0.1 higher than the previous day. The implied volatity was 21.16, the open interest changed by 60 which increased total open position to 204

On 24 Nov JSWSTEEL was trading at 1106.00. The strike last trading price was 20.45, which was -13.45 lower than the previous day. The implied volatity was 19.59, the open interest changed by 139 which increased total open position to 146

On 21 Nov JSWSTEEL was trading at 1140.30. The strike last trading price was 33.8, which was -22.2 lower than the previous day. The implied volatity was 20.07, the open interest changed by 1 which increased total open position to 3

On 20 Nov JSWSTEEL was trading at 1170.00. The strike last trading price was 56, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov JSWSTEEL was trading at 1164.90. The strike last trading price was 56, which was 1.1 higher than the previous day. The implied volatity was 20.35, the open interest changed by 0 which decreased total open position to 2

On 18 Nov JSWSTEEL was trading at 1163.00. The strike last trading price was 54.9, which was -22.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov JSWSTEEL was trading at 1175.50. The strike last trading price was 54.9, which was -22.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 14 Nov JSWSTEEL was trading at 1167.80. The strike last trading price was 54.9, which was -22.2 lower than the previous day. The implied volatity was 17.20, the open interest changed by 1 which increased total open position to 1

On 13 Nov JSWSTEEL was trading at 1183.90. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JSWSTEEL was trading at 1181.80. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JSWSTEEL was trading at 1191.50. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JSWSTEEL was trading at 1179.30. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JSWSTEEL was trading at 1171.70. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JSWSTEEL was trading at 1168.80. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JSWSTEEL was trading at 1181.40. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JSWSTEEL was trading at 1195.00. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JSWSTEEL was trading at 1206.00. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JSWSTEEL was trading at 1210.00. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JSWSTEEL was trading at 1141.40. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JSWSTEEL was trading at 1138.20. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JSWSTEEL was trading at 1152.50. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JSWSTEEL was trading at 1163.30. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JSWSTEEL was trading at 1172.10. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JSWSTEEL was trading at 1147.80. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JSWSTEEL was trading at 1161.40. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JSWSTEEL was trading at 1145.20. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JSWSTEEL was trading at 1156.80. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JSWSTEEL was trading at 1159.90. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JSWSTEEL was trading at 1161.70. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JSWSTEEL 30DEC2025 1140 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	1105.40	43.3 ₹ 29,227.5	8.35 5636.25	-	264 1,78,200	-20 -13,500	671 4,52,925
9 Dec	1107.80	43.3 ₹ 29,227.5	8.35 5636.25	25.19	264 1,78,200	-19 -12,825	671 4,52,925
8 Dec	1119.10	35.8 ₹ 24,165	21.05 14208.75	25.59	1,323 8,93,025	-48 -32,400	689 4,65,075
5 Dec	1162.20	13.4 ₹ 9,045	-7.2 -4860.00	22.36	790 5,33,250	39 26,325	733 4,94,775
4 Dec	1150.60	21.35 ₹ 14,411.25	-3.65 -2463.75	24.24	1,368 9,23,400	46 31,050	699 4,71,825
3 Dec	1143.60	25.1 ₹ 16,942.5	7.15 4826.25	25.04	3,951 26,66,925	196 1,32,300	669 4,51,575
2 Dec	1162.00	18.05 ₹ 12,183.75	1.45 978.75	23.88	398 2,68,650	-23 -15,525	474 3,19,950
1 Dec	1168.40	17.15 ₹ 11,576.25	-1.6 -1080.00	24.22	930 6,27,750	44 29,700	498 3,36,150
28 Nov	1160.30	17.8 ₹ 12,015	-1.35 -911.25	23.48	447 3,01,725	28 18,900	453 3,05,775
27 Nov	1160.60	19.75 ₹ 13,331.25	-2.35 -1586.25	23.23	1,116 7,53,300	-70 -47,250	424 2,86,200
26 Nov	1154.40	21.7 ₹ 14,647.5	-17.8 -12015.00	23.12	1,871 12,62,925	391 2,63,925	493 3,32,775
25 Nov	1112.00	39.5 ₹ 26,662.5	-4.6 -3105.00	20.16	29 19,575	-2 -1,350	103 69,525
24 Nov	1106.00	44.45 ₹ 30,003.75	15.9 10732.50	25.76	184 1,24,200	83 56,025	104 70,200
21 Nov	1140.30	31.6 ₹ 21,330	-25.55 -17246.25	24.03	42 28,350	21 14,175	21 14,175
20 Nov	1170.00	57.15 ₹ 38,576.25	0 0.00	3.00	0 0	0 0	0 0
19 Nov	1164.90	57.15 ₹ 38,576.25	0 0.00	3.01	0 0	0 0	0 0
18 Nov	1163.00	57.15 ₹ 38,576.25	0 0.00	2.56	0 0	0 0	0 0
17 Nov	1175.50	57.15 ₹ 38,576.25	0 0.00	3.43	0 0	0 0	0 0
14 Nov	1167.80	57.15 ₹ 38,576.25	0 0.00	3.01	0 0	0 0	0 0
13 Nov	1183.90	57.15 ₹ 38,576.25	0 0.00	3.85	0 0	0 0	0 0
12 Nov	1181.80	57.15 ₹ 38,576.25	0 0.00	3.81	0 0	0 0	0 0
11 Nov	1191.50	57.15 ₹ 38,576.25	0 0.00	4.04	0 0	0 0	0 0
10 Nov	1179.30	57.15 ₹ 38,576.25	0 0.00	3.70	0 0	0 0	0 0
7 Nov	1171.70	57.15 ₹ 38,576.25	0 0.00	3.05	0 0	0 0	0 0
6 Nov	1168.80	57.15 ₹ 38,576.25	0 0.00	2.97	0 0	0 0	0 0
4 Nov	1181.40	57.15 ₹ 38,576.25	0 0.00	3.61	0 0	0 0	0 0
3 Nov	1195.00	57.15 ₹ 38,576.25	0 0.00	4.35	0 0	0 0	0 0
31 Oct	1206.00	57.15 ₹ 38,576.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1210.00	57.15 ₹ 38,576.25	0 0.00	4.91	0 0	0 0	0 0
24 Oct	1141.40	57.15 ₹ 38,576.25	0 0.00	1.36	0 0	0 0	0 0
23 Oct	1138.20	57.15 ₹ 38,576.25	0 0.00	1.16	0 0	0 0	0 0
21 Oct	1152.50	57.15 ₹ 38,576.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1163.30	57.15 ₹ 38,576.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1172.10	57.15 ₹ 38,576.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1147.80	57.15 ₹ 38,576.25	0 0.00	1.71	0 0	0 0	0 0
13 Oct	1161.40	57.15 ₹ 38,576.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1145.20	57.15 ₹ 38,576.25	0 0.00	1.68	0 0	0 0	0 0
7 Oct	1156.80	57.15 ₹ 38,576.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1159.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1161.70	0 ₹ 0	0 0.00	2.47	0 0	0 0	0 0

For Jsw Steel Limited - strike price 1140 expiring on 30DEC2025

Delta for 1140 PE is -

Historical price for 1140 PE is as follows

On 10 Dec JSWSTEEL was trading at 1105.40. The strike last trading price was 43.3, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 671

On 9 Dec JSWSTEEL was trading at 1107.80. The strike last trading price was 43.3, which was 8.35 higher than the previous day. The implied volatity was 25.19, the open interest changed by -19 which decreased total open position to 671

On 8 Dec JSWSTEEL was trading at 1119.10. The strike last trading price was 35.8, which was 21.05 higher than the previous day. The implied volatity was 25.59, the open interest changed by -48 which decreased total open position to 689

On 5 Dec JSWSTEEL was trading at 1162.20. The strike last trading price was 13.4, which was -7.2 lower than the previous day. The implied volatity was 22.36, the open interest changed by 39 which increased total open position to 733

On 4 Dec JSWSTEEL was trading at 1150.60. The strike last trading price was 21.35, which was -3.65 lower than the previous day. The implied volatity was 24.24, the open interest changed by 46 which increased total open position to 699

On 3 Dec JSWSTEEL was trading at 1143.60. The strike last trading price was 25.1, which was 7.15 higher than the previous day. The implied volatity was 25.04, the open interest changed by 196 which increased total open position to 669

On 2 Dec JSWSTEEL was trading at 1162.00. The strike last trading price was 18.05, which was 1.45 higher than the previous day. The implied volatity was 23.88, the open interest changed by -23 which decreased total open position to 474

On 1 Dec JSWSTEEL was trading at 1168.40. The strike last trading price was 17.15, which was -1.6 lower than the previous day. The implied volatity was 24.22, the open interest changed by 44 which increased total open position to 498

On 28 Nov JSWSTEEL was trading at 1160.30. The strike last trading price was 17.8, which was -1.35 lower than the previous day. The implied volatity was 23.48, the open interest changed by 28 which increased total open position to 453

On 27 Nov JSWSTEEL was trading at 1160.60. The strike last trading price was 19.75, which was -2.35 lower than the previous day. The implied volatity was 23.23, the open interest changed by -70 which decreased total open position to 424

On 26 Nov JSWSTEEL was trading at 1154.40. The strike last trading price was 21.7, which was -17.8 lower than the previous day. The implied volatity was 23.12, the open interest changed by 391 which increased total open position to 493

On 25 Nov JSWSTEEL was trading at 1112.00. The strike last trading price was 39.5, which was -4.6 lower than the previous day. The implied volatity was 20.16, the open interest changed by -2 which decreased total open position to 103

On 24 Nov JSWSTEEL was trading at 1106.00. The strike last trading price was 44.45, which was 15.9 higher than the previous day. The implied volatity was 25.76, the open interest changed by 83 which increased total open position to 104

On 21 Nov JSWSTEEL was trading at 1140.30. The strike last trading price was 31.6, which was -25.55 lower than the previous day. The implied volatity was 24.03, the open interest changed by 21 which increased total open position to 21

On 20 Nov JSWSTEEL was trading at 1170.00. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0

On 19 Nov JSWSTEEL was trading at 1164.90. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 18 Nov JSWSTEEL was trading at 1163.00. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0

On 17 Nov JSWSTEEL was trading at 1175.50. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JSWSTEEL was trading at 1167.80. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JSWSTEEL was trading at 1183.90. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JSWSTEEL was trading at 1181.80. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JSWSTEEL was trading at 1191.50. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JSWSTEEL was trading at 1179.30. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JSWSTEEL was trading at 1171.70. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JSWSTEEL was trading at 1168.80. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JSWSTEEL was trading at 1181.40. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JSWSTEEL was trading at 1195.00. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JSWSTEEL was trading at 1206.00. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JSWSTEEL was trading at 1210.00. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JSWSTEEL was trading at 1141.40. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JSWSTEEL was trading at 1138.20. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JSWSTEEL was trading at 1152.50. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JSWSTEEL was trading at 1163.30. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JSWSTEEL was trading at 1172.10. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JSWSTEEL was trading at 1147.80. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JSWSTEEL was trading at 1161.40. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JSWSTEEL was trading at 1145.20. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JSWSTEEL was trading at 1156.80. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JSWSTEEL was trading at 1159.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JSWSTEEL was trading at 1161.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

Related Pages for JSWSTEEL

JSWSTEEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD