JSWSTEEL

Jsw Steel Limited

1125.5 +20.10 (1.82%)

L: 1108.8 H: 1128.8

Back to Option Chain

Historical option data for JSWSTEEL
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JSWSTEEL 30-DEC-2025 1160 CE
Delta: 0.30 Vega: 0.87 Theta: -0.63 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1125.50	10.5 ₹ 7,087.5	4.1 2767.50	22.45	2,186 14,75,550	-327 -2,20,725	3,149 21,25,575
11 Dec	1105.40	6.25 ₹ 4,218.75	0.3 202.50	22.87	1,074 7,24,950	24 16,200	3,477 23,46,975
10 Dec	1096.80	6 ₹ 4,050	-2.65 -1788.75	24.44	1,439 9,71,325	76 51,300	3,458 23,34,150
9 Dec	1107.80	8.35 ₹ 5,636.25	-3.75 -2531.25	23.62	4,450 30,03,750	1,925 12,99,375	3,382 22,82,850
8 Dec	1119.10	11 ₹ 7,425	-21.6 -14580.00	21.83	2,705 18,25,875	339 2,28,825	1,447 9,76,725
5 Dec	1162.20	35 ₹ 23,625	7 4725.00	22.96	2,143 14,46,525	-291 -1,96,425	1,118 7,54,650
4 Dec	1150.60	27.5 ₹ 18,562.5	0.7 472.50	23.24	4,501 30,38,175	267 1,80,225	1,419 9,57,825
3 Dec	1143.60	25.2 ₹ 17,010	-9.9 -6682.50	23.11	7,161 48,33,675	491 3,31,425	1,157 7,80,975
2 Dec	1162.00	34.45 ₹ 23,253.75	-6.05 -4083.75	23.39	695 4,69,125	28 18,900	666 4,49,550
1 Dec	1168.40	37.9 ₹ 25,582.5	1.75 1181.25	23.26	2,238 15,10,650	-165 -1,11,375	642 4,33,350
28 Nov	1160.30	37.25 ₹ 25,143.75	0.45 303.75	21.88	1,390 9,38,250	29 19,575	807 5,44,725
27 Nov	1160.60	35.9 ₹ 24,232.5	4.4 2970.00	22.80	1,628 10,98,900	219 1,47,825	778 5,25,150
26 Nov	1154.40	31.9 ₹ 21,532.5	18.3 12352.50	21.40	3,060 20,65,500	386 2,60,550	576 3,88,800
25 Nov	1112.00	13.5 ₹ 9,112.5	0 0.00	21.14	217 1,46,475	11 7,425	190 1,28,250
24 Nov	1106.00	12.95 ₹ 8,741.25	-12.25 -8268.75	19.07	273 1,84,275	50 33,750	175 1,18,125
21 Nov	1140.30	24 ₹ 16,200	-19.7 -13297.50	19.83	151 1,01,925	40 27,000	72 48,600
20 Nov	1170.00	44.1 ₹ 29,767.5	3.35 2261.25	21.42	93 62,775	13 8,775	32 21,600
19 Nov	1164.90	40.75 ₹ 27,506.25	-5.7 -3847.50	18.62	25 16,875	17 11,475	19 12,825
18 Nov	1163.00	46.45 ₹ 31,353.75	-20.9 -14107.50	23.59	2 1,350	0 0	0 0

17 Nov	1175.50	67.35 ₹ 45,461.25	0 0.00	-	0 0	0 0	0 0
14 Nov	1167.80	67.35 ₹ 45,461.25	0 0.00	-	0 0	0 0	0 0
13 Nov	1183.90	67.35 ₹ 45,461.25	0 0.00	-	0 0	0 0	0 0
12 Nov	1181.80	67.35 ₹ 45,461.25	0 0.00	-	0 0	0 0	0 0
11 Nov	1191.50	67.35 ₹ 45,461.25	0 0.00	-	0 0	0 0	0 0
10 Nov	1179.30	67.35 ₹ 45,461.25	0 0.00	-	0 0	0 0	0 0
7 Nov	1171.70	67.35 ₹ 45,461.25	0 0.00	-	0 0	0 0	0 0
6 Nov	1168.80	67.35 ₹ 45,461.25	0 0.00	-	0 0	0 0	0 0
4 Nov	1181.40	67.35 ₹ 45,461.25	0 0.00	-	0 0	0 0	0 0
3 Nov	1195.00	67.35 ₹ 45,461.25	0 0.00	-	0 0	0 0	0 0
31 Oct	1206.00	67.35 ₹ 45,461.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1210.00	67.35 ₹ 45,461.25	0 0.00	-	0 0	0 0	0 0
29 Oct	1207.90	67.35 ₹ 45,461.25	0 0.00	-	0 0	0 0	0 0
27 Oct	1150.60	67.35 ₹ 45,461.25	0 0.00	-	0 0	0 0	0 0
24 Oct	1141.40	67.35 ₹ 45,461.25	0 0.00	-	0 0	0 0	0 0
23 Oct	1138.20	67.35 ₹ 45,461.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1152.50	67.35 ₹ 45,461.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1163.30	67.35 ₹ 45,461.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1172.10	67.35 ₹ 45,461.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1147.80	67.35 ₹ 45,461.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1161.40	67.35 ₹ 45,461.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1145.20	67.35 ₹ 45,461.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1156.80	67.35 ₹ 45,461.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1159.90	67.35 ₹ 45,461.25	0 0.00	-	0 0	0 0	0 0
3 Oct	1161.70	67.35 ₹ 45,461.25	0 0.00	-	0 0	0 0	0 0

For Jsw Steel Limited - strike price 1160 expiring on 30DEC2025

Delta for 1160 CE is 0.30

Historical price for 1160 CE is as follows

On 12 Dec JSWSTEEL was trading at 1125.50. The strike last trading price was 10.5, which was 4.1 higher than the previous day. The implied volatity was 22.45, the open interest changed by -327 which decreased total open position to 3149

On 11 Dec JSWSTEEL was trading at 1105.40. The strike last trading price was 6.25, which was 0.3 higher than the previous day. The implied volatity was 22.87, the open interest changed by 24 which increased total open position to 3477

On 10 Dec JSWSTEEL was trading at 1096.80. The strike last trading price was 6, which was -2.65 lower than the previous day. The implied volatity was 24.44, the open interest changed by 76 which increased total open position to 3458

On 9 Dec JSWSTEEL was trading at 1107.80. The strike last trading price was 8.35, which was -3.75 lower than the previous day. The implied volatity was 23.62, the open interest changed by 1925 which increased total open position to 3382

On 8 Dec JSWSTEEL was trading at 1119.10. The strike last trading price was 11, which was -21.6 lower than the previous day. The implied volatity was 21.83, the open interest changed by 339 which increased total open position to 1447

On 5 Dec JSWSTEEL was trading at 1162.20. The strike last trading price was 35, which was 7 higher than the previous day. The implied volatity was 22.96, the open interest changed by -291 which decreased total open position to 1118

On 4 Dec JSWSTEEL was trading at 1150.60. The strike last trading price was 27.5, which was 0.7 higher than the previous day. The implied volatity was 23.24, the open interest changed by 267 which increased total open position to 1419

On 3 Dec JSWSTEEL was trading at 1143.60. The strike last trading price was 25.2, which was -9.9 lower than the previous day. The implied volatity was 23.11, the open interest changed by 491 which increased total open position to 1157

On 2 Dec JSWSTEEL was trading at 1162.00. The strike last trading price was 34.45, which was -6.05 lower than the previous day. The implied volatity was 23.39, the open interest changed by 28 which increased total open position to 666

On 1 Dec JSWSTEEL was trading at 1168.40. The strike last trading price was 37.9, which was 1.75 higher than the previous day. The implied volatity was 23.26, the open interest changed by -165 which decreased total open position to 642

On 28 Nov JSWSTEEL was trading at 1160.30. The strike last trading price was 37.25, which was 0.45 higher than the previous day. The implied volatity was 21.88, the open interest changed by 29 which increased total open position to 807

On 27 Nov JSWSTEEL was trading at 1160.60. The strike last trading price was 35.9, which was 4.4 higher than the previous day. The implied volatity was 22.80, the open interest changed by 219 which increased total open position to 778

On 26 Nov JSWSTEEL was trading at 1154.40. The strike last trading price was 31.9, which was 18.3 higher than the previous day. The implied volatity was 21.40, the open interest changed by 386 which increased total open position to 576

On 25 Nov JSWSTEEL was trading at 1112.00. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 21.14, the open interest changed by 11 which increased total open position to 190

On 24 Nov JSWSTEEL was trading at 1106.00. The strike last trading price was 12.95, which was -12.25 lower than the previous day. The implied volatity was 19.07, the open interest changed by 50 which increased total open position to 175

On 21 Nov JSWSTEEL was trading at 1140.30. The strike last trading price was 24, which was -19.7 lower than the previous day. The implied volatity was 19.83, the open interest changed by 40 which increased total open position to 72

On 20 Nov JSWSTEEL was trading at 1170.00. The strike last trading price was 44.1, which was 3.35 higher than the previous day. The implied volatity was 21.42, the open interest changed by 13 which increased total open position to 32

On 19 Nov JSWSTEEL was trading at 1164.90. The strike last trading price was 40.75, which was -5.7 lower than the previous day. The implied volatity was 18.62, the open interest changed by 17 which increased total open position to 19

On 18 Nov JSWSTEEL was trading at 1163.00. The strike last trading price was 46.45, which was -20.9 lower than the previous day. The implied volatity was 23.59, the open interest changed by 0 which decreased total open position to 0

On 17 Nov JSWSTEEL was trading at 1175.50. The strike last trading price was 67.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JSWSTEEL was trading at 1167.80. The strike last trading price was 67.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JSWSTEEL was trading at 1183.90. The strike last trading price was 67.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JSWSTEEL was trading at 1181.80. The strike last trading price was 67.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JSWSTEEL was trading at 1191.50. The strike last trading price was 67.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JSWSTEEL was trading at 1179.30. The strike last trading price was 67.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JSWSTEEL was trading at 1171.70. The strike last trading price was 67.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JSWSTEEL was trading at 1168.80. The strike last trading price was 67.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JSWSTEEL was trading at 1181.40. The strike last trading price was 67.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JSWSTEEL was trading at 1195.00. The strike last trading price was 67.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JSWSTEEL was trading at 1206.00. The strike last trading price was 67.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JSWSTEEL was trading at 1210.00. The strike last trading price was 67.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct JSWSTEEL was trading at 1207.90. The strike last trading price was 67.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct JSWSTEEL was trading at 1150.60. The strike last trading price was 67.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JSWSTEEL was trading at 1141.40. The strike last trading price was 67.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JSWSTEEL was trading at 1138.20. The strike last trading price was 67.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JSWSTEEL was trading at 1152.50. The strike last trading price was 67.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JSWSTEEL was trading at 1163.30. The strike last trading price was 67.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JSWSTEEL was trading at 1172.10. The strike last trading price was 67.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JSWSTEEL was trading at 1147.80. The strike last trading price was 67.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JSWSTEEL was trading at 1161.40. The strike last trading price was 67.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JSWSTEEL was trading at 1145.20. The strike last trading price was 67.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JSWSTEEL was trading at 1156.80. The strike last trading price was 67.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JSWSTEEL was trading at 1159.90. The strike last trading price was 67.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JSWSTEEL was trading at 1161.70. The strike last trading price was 67.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JSWSTEEL 30DEC2025 1160 PE
Delta: -0.69 Vega: 0.89 Theta: -0.36 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1125.50	42.5 ₹ 28,687.5	-15.25 -10293.75	23.82	64 43,200	-17 -11,475	700 4,72,500
11 Dec	1105.40	56.75 ₹ 38,306.25	-10.7 -7222.50	21.89	17 11,475	-2 -1,350	717 4,83,975
10 Dec	1096.80	67.05 ₹ 45,258.75	9.7 6547.50	25.45	35 23,625	-4 -2,700	719 4,85,325
9 Dec	1107.80	58.3 ₹ 39,352.5	9.4 6345.00	25.96	213 1,43,775	-21 -14,175	724 4,88,700
8 Dec	1119.10	50.65 ₹ 34,188.75	27.7 18697.50	27.65	778 5,25,150	-56 -37,800	745 5,02,875
5 Dec	1162.20	21 ₹ 14,175	-9.5 -6412.50	22.47	708 4,77,900	137 92,475	803 5,42,025
4 Dec	1150.60	31.25 ₹ 21,093.75	-3.2 -2160.00	24.70	1,151 7,76,925	53 35,775	666 4,49,550
3 Dec	1143.60	35 ₹ 23,625	9.1 6142.50	25.00	2,444 16,49,700	99 66,825	617 4,16,475
2 Dec	1162.00	26.35 ₹ 17,786.25	2.6 1755.00	23.92	643 4,34,025	28 18,900	515 3,47,625
1 Dec	1168.40	24.55 ₹ 16,571.25	-2.05 -1383.75	23.91	1,423 9,60,525	-105 -70,875	493 3,32,775
28 Nov	1160.30	25.7 ₹ 17,347.5	-1.5 -1012.50	23.50	818 5,52,150	40 27,000	598 4,03,650
27 Nov	1160.60	27.8 ₹ 18,765	-2.95 -1991.25	22.98	970 6,54,750	75 50,625	561 3,78,675
26 Nov	1154.40	30.15 ₹ 20,351.25	-21.8 -14715.00	22.83	882 5,95,350	367 2,47,725	486 3,28,050
25 Nov	1112.00	51.95 ₹ 35,066.25	-6.15 -4151.25	19.29	52 35,100	37 24,975	118 79,650
24 Nov	1106.00	59.35 ₹ 40,061.25	19.65 13263.75	23.43	28 18,900	1 675	81 54,675
21 Nov	1140.30	42.8 ₹ 28,890	19.35 13061.25	24.60	138 93,150	32 21,600	84 56,700
20 Nov	1170.00	23.5 ₹ 15,862.5	-4.8 -3240.00	21.45	56 37,800	7 4,725	52 35,100
19 Nov	1164.90	28.55 ₹ 19,271.25	-0.7 -472.50	24.74	45 30,375	4 2,700	44 29,700
18 Nov	1163.00	29.25 ₹ 19,743.75	0.2 135.00	23.96	66 44,550	25 16,875	40 27,000
17 Nov	1175.50	29.05 ₹ 19,608.75	5.7 3847.50	-	0 0	1 675	0 0
14 Nov	1167.80	29.05 ₹ 19,608.75	5.7 3847.50	24.36	3 2,025	2 1,350	16 10,800
13 Nov	1183.90	23.35 ₹ 15,761.25	-1.65 -1113.75	23.55	14 9,450	5 3,375	13 8,775
12 Nov	1181.80	25 ₹ 16,875	-1 -675.00	24.37	1 675	0 0	9 6,075
11 Nov	1191.50	26 ₹ 17,550	-3.1 -2092.50	-	0 0	1 675	0 0
10 Nov	1179.30	26 ₹ 17,550	-3.1 -2092.50	24.36	1 675	0 0	8 5,400
7 Nov	1171.70	29.1 ₹ 19,642.5	7.1 4792.50	23.58	10 6,750	7 4,725	9 6,075
6 Nov	1168.80	22 ₹ 14,850	0 0.00	-	0 0	0 0	0 0
4 Nov	1181.40	22 ₹ 14,850	0 0.00	-	0 0	1 675	0 0
3 Nov	1195.00	22 ₹ 14,850	0 0.00	23.41	1 675	0 0	1 675
31 Oct	1206.00	22 ₹ 14,850	2.1 1417.50	-	0 0	1 675	0 0
30 Oct	1210.00	22 ₹ 14,850	2.1 1417.50	24.90	1 675	0 0	0 0
29 Oct	1207.90	19.9 ₹ 13,432.5	-24.55 -16571.25	24.58	1 675	0 0	1 675
27 Oct	1150.60	44.45 ₹ 30,003.75	-22.65 -15288.75	25.30	2 1,350	1 675	1 675
24 Oct	1141.40	67.1 ₹ 45,292.5	0 0.00	0.13	0 0	0 0	0 0
23 Oct	1138.20	67.1 ₹ 45,292.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1152.50	67.1 ₹ 45,292.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1163.30	67.1 ₹ 45,292.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1172.10	67.1 ₹ 45,292.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1147.80	67.1 ₹ 45,292.5	0 0.00	0.54	0 0	0 0	0 0
13 Oct	1161.40	67.1 ₹ 45,292.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1145.20	67.1 ₹ 45,292.5	0 0.00	0.69	0 0	0 0	0 0
7 Oct	1156.80	67.1 ₹ 45,292.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1159.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1161.70	0 ₹ 0	0 0.00	1.48	0 0	0 0	0 0

For Jsw Steel Limited - strike price 1160 expiring on 30DEC2025

Delta for 1160 PE is -0.69

Historical price for 1160 PE is as follows

On 12 Dec JSWSTEEL was trading at 1125.50. The strike last trading price was 42.5, which was -15.25 lower than the previous day. The implied volatity was 23.82, the open interest changed by -17 which decreased total open position to 700

On 11 Dec JSWSTEEL was trading at 1105.40. The strike last trading price was 56.75, which was -10.7 lower than the previous day. The implied volatity was 21.89, the open interest changed by -2 which decreased total open position to 717

On 10 Dec JSWSTEEL was trading at 1096.80. The strike last trading price was 67.05, which was 9.7 higher than the previous day. The implied volatity was 25.45, the open interest changed by -4 which decreased total open position to 719

On 9 Dec JSWSTEEL was trading at 1107.80. The strike last trading price was 58.3, which was 9.4 higher than the previous day. The implied volatity was 25.96, the open interest changed by -21 which decreased total open position to 724

On 8 Dec JSWSTEEL was trading at 1119.10. The strike last trading price was 50.65, which was 27.7 higher than the previous day. The implied volatity was 27.65, the open interest changed by -56 which decreased total open position to 745

On 5 Dec JSWSTEEL was trading at 1162.20. The strike last trading price was 21, which was -9.5 lower than the previous day. The implied volatity was 22.47, the open interest changed by 137 which increased total open position to 803

On 4 Dec JSWSTEEL was trading at 1150.60. The strike last trading price was 31.25, which was -3.2 lower than the previous day. The implied volatity was 24.70, the open interest changed by 53 which increased total open position to 666

On 3 Dec JSWSTEEL was trading at 1143.60. The strike last trading price was 35, which was 9.1 higher than the previous day. The implied volatity was 25.00, the open interest changed by 99 which increased total open position to 617

On 2 Dec JSWSTEEL was trading at 1162.00. The strike last trading price was 26.35, which was 2.6 higher than the previous day. The implied volatity was 23.92, the open interest changed by 28 which increased total open position to 515

On 1 Dec JSWSTEEL was trading at 1168.40. The strike last trading price was 24.55, which was -2.05 lower than the previous day. The implied volatity was 23.91, the open interest changed by -105 which decreased total open position to 493

On 28 Nov JSWSTEEL was trading at 1160.30. The strike last trading price was 25.7, which was -1.5 lower than the previous day. The implied volatity was 23.50, the open interest changed by 40 which increased total open position to 598

On 27 Nov JSWSTEEL was trading at 1160.60. The strike last trading price was 27.8, which was -2.95 lower than the previous day. The implied volatity was 22.98, the open interest changed by 75 which increased total open position to 561

On 26 Nov JSWSTEEL was trading at 1154.40. The strike last trading price was 30.15, which was -21.8 lower than the previous day. The implied volatity was 22.83, the open interest changed by 367 which increased total open position to 486

On 25 Nov JSWSTEEL was trading at 1112.00. The strike last trading price was 51.95, which was -6.15 lower than the previous day. The implied volatity was 19.29, the open interest changed by 37 which increased total open position to 118

On 24 Nov JSWSTEEL was trading at 1106.00. The strike last trading price was 59.35, which was 19.65 higher than the previous day. The implied volatity was 23.43, the open interest changed by 1 which increased total open position to 81

On 21 Nov JSWSTEEL was trading at 1140.30. The strike last trading price was 42.8, which was 19.35 higher than the previous day. The implied volatity was 24.60, the open interest changed by 32 which increased total open position to 84

On 20 Nov JSWSTEEL was trading at 1170.00. The strike last trading price was 23.5, which was -4.8 lower than the previous day. The implied volatity was 21.45, the open interest changed by 7 which increased total open position to 52

On 19 Nov JSWSTEEL was trading at 1164.90. The strike last trading price was 28.55, which was -0.7 lower than the previous day. The implied volatity was 24.74, the open interest changed by 4 which increased total open position to 44

On 18 Nov JSWSTEEL was trading at 1163.00. The strike last trading price was 29.25, which was 0.2 higher than the previous day. The implied volatity was 23.96, the open interest changed by 25 which increased total open position to 40

On 17 Nov JSWSTEEL was trading at 1175.50. The strike last trading price was 29.05, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov JSWSTEEL was trading at 1167.80. The strike last trading price was 29.05, which was 5.7 higher than the previous day. The implied volatity was 24.36, the open interest changed by 2 which increased total open position to 16

On 13 Nov JSWSTEEL was trading at 1183.90. The strike last trading price was 23.35, which was -1.65 lower than the previous day. The implied volatity was 23.55, the open interest changed by 5 which increased total open position to 13

On 12 Nov JSWSTEEL was trading at 1181.80. The strike last trading price was 25, which was -1 lower than the previous day. The implied volatity was 24.37, the open interest changed by 0 which decreased total open position to 9

On 11 Nov JSWSTEEL was trading at 1191.50. The strike last trading price was 26, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov JSWSTEEL was trading at 1179.30. The strike last trading price was 26, which was -3.1 lower than the previous day. The implied volatity was 24.36, the open interest changed by 0 which decreased total open position to 8

On 7 Nov JSWSTEEL was trading at 1171.70. The strike last trading price was 29.1, which was 7.1 higher than the previous day. The implied volatity was 23.58, the open interest changed by 7 which increased total open position to 9

On 6 Nov JSWSTEEL was trading at 1168.80. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JSWSTEEL was trading at 1181.40. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov JSWSTEEL was trading at 1195.00. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 23.41, the open interest changed by 0 which decreased total open position to 1

On 31 Oct JSWSTEEL was trading at 1206.00. The strike last trading price was 22, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct JSWSTEEL was trading at 1210.00. The strike last trading price was 22, which was 2.1 higher than the previous day. The implied volatity was 24.90, the open interest changed by 0 which decreased total open position to 0

On 29 Oct JSWSTEEL was trading at 1207.90. The strike last trading price was 19.9, which was -24.55 lower than the previous day. The implied volatity was 24.58, the open interest changed by 0 which decreased total open position to 1

On 27 Oct JSWSTEEL was trading at 1150.60. The strike last trading price was 44.45, which was -22.65 lower than the previous day. The implied volatity was 25.30, the open interest changed by 1 which increased total open position to 1

On 24 Oct JSWSTEEL was trading at 1141.40. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JSWSTEEL was trading at 1138.20. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JSWSTEEL was trading at 1152.50. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JSWSTEEL was trading at 1163.30. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JSWSTEEL was trading at 1172.10. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JSWSTEEL was trading at 1147.80. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JSWSTEEL was trading at 1161.40. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JSWSTEEL was trading at 1145.20. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JSWSTEEL was trading at 1156.80. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JSWSTEEL was trading at 1159.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JSWSTEEL was trading at 1161.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

Related Pages for JSWSTEEL

JSWSTEEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD