JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
15 Apr 2026 04:11 PM IST
| JSWSTEEL 28-Apr-2026 (12d) 1160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0.01
Theta: -1.03
Gamma: 0.00343
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 1218.60 | 73.2 | 7.8500000000000085 | 37.31 | 10 | 1 | 1,155 | |||||||||
| 13 Apr | 1204.20 | 65.35 | -5.700000000000003 | 33.84 | 56 | 0 | 1,154 | |||||||||
| 10 Apr | 1214.80 | 71.8 | 2.8999999999999915 | 31.79 | 286 | -4 | 1,389 | |||||||||
| 9 Apr | 1209.70 | 68.7 | 9.65 | 31.85 | 75 | -3 | 1,393 | |||||||||
| 8 Apr | 1194.30 | 58.45 | 19.05 | 30.8 | 288 | -63 | 1,398 | |||||||||
| 7 Apr | 1151.90 | 40.15 | 5.15 | 35.61 | 454 | 13 | 1,461 | |||||||||
| 6 Apr | 1133.60 | 33.2 | -3.3 | 38.15 | 1,085 | 573 | 1,449 | |||||||||
| 2 Apr | 1141.30 | 35.3 | -1.05 | 35.39 | 1,203 | 369 | 877 | |||||||||
| 1 Apr | 1140.40 | 35.65 | 6.75 | 33.47 | 1,112 | 410 | 508 | |||||||||
| 30 Mar | 1122.50 | 29.25 | -5.55 | 35.27 | 159 | 30 | 96 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 1130.30 | 34.9 | -9.7 | 32.75 | 102 | -4 | 62 | |||||||||
| 25 Mar | 1156.00 | 45.1 | 7.3 | 30.06 | 114 | 50 | 67 | |||||||||
| 24 Mar | 1133.70 | 38.25 | -20.25 | 31.31 | 21 | 15 | 16 | |||||||||
| 23 Mar | 1109.60 | 58.5 | 22.55 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 1169.60 | 58.5 | 22.55 | 31.89 | 1 | 0 | 1 | |||||||||
| 19 Mar | 1130.90 | 35.95 | -24.05 | 27.8 | 1 | 0 | 0 | |||||||||
| 18 Mar | 1180.30 | 60 | 5 | 29.58 | 1 | 0 | 1 | |||||||||
| 17 Mar | 1167.20 | 55 | -61.3 | - | 1 | 0 | 1 | |||||||||
| 16 Mar | 1145.60 | 55 | -61.3 | - | 1 | 1 | 0 | |||||||||
| 13 Mar | 1119.30 | 55 | -61.3 | 41.78 | 1 | 0 | 0 | |||||||||
| 12 Mar | 1172.60 | 116.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1178.80 | 116.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1214.30 | 116.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1192.60 | 116.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1233.70 | 116.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1248.10 | 116.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1213.00 | 116.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1275.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1254.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1240.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1235.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1228.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1251.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1244.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1248.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1232.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1247.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1249.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1244.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1245.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1236.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1239.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1228.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1229.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1199.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1191.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1214.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1237.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Jsw Steel Limited - strike price 1160 expiring on 28APR2026
Delta for 1160 CE is 0.78
Historical price for 1160 CE is as follows
On 15 Apr JSWSTEEL was trading at 1218.60. The strike last trading price was 73.2, which was 7.8500000000000085 higher than the previous day. The implied volatity was 37.31, the open interest changed by 1 which increased total open position to 1155
On 13 Apr JSWSTEEL was trading at 1204.20. The strike last trading price was 65.35, which was -5.700000000000003 lower than the previous day. The implied volatity was 33.84, the open interest changed by 0 which decreased total open position to 1154
On 10 Apr JSWSTEEL was trading at 1214.80. The strike last trading price was 71.8, which was 2.8999999999999915 higher than the previous day. The implied volatity was 31.79, the open interest changed by -4 which decreased total open position to 1389
On 9 Apr JSWSTEEL was trading at 1209.70. The strike last trading price was 68.7, which was 9.65 higher than the previous day. The implied volatity was 31.85, the open interest changed by -3 which decreased total open position to 1393
On 8 Apr JSWSTEEL was trading at 1194.30. The strike last trading price was 58.45, which was 19.05 higher than the previous day. The implied volatity was 30.8, the open interest changed by -63 which decreased total open position to 1398
On 7 Apr JSWSTEEL was trading at 1151.90. The strike last trading price was 40.15, which was 5.15 higher than the previous day. The implied volatity was 35.61, the open interest changed by 13 which increased total open position to 1461
On 6 Apr JSWSTEEL was trading at 1133.60. The strike last trading price was 33.2, which was -3.3 lower than the previous day. The implied volatity was 38.15, the open interest changed by 573 which increased total open position to 1449
On 2 Apr JSWSTEEL was trading at 1141.30. The strike last trading price was 35.3, which was -1.05 lower than the previous day. The implied volatity was 35.39, the open interest changed by 369 which increased total open position to 877
On 1 Apr JSWSTEEL was trading at 1140.40. The strike last trading price was 35.65, which was 6.75 higher than the previous day. The implied volatity was 33.47, the open interest changed by 410 which increased total open position to 508
On 30 Mar JSWSTEEL was trading at 1122.50. The strike last trading price was 29.25, which was -5.55 lower than the previous day. The implied volatity was 35.27, the open interest changed by 30 which increased total open position to 96
On 27 Mar JSWSTEEL was trading at 1130.30. The strike last trading price was 34.9, which was -9.7 lower than the previous day. The implied volatity was 32.75, the open interest changed by -4 which decreased total open position to 62
On 25 Mar JSWSTEEL was trading at 1156.00. The strike last trading price was 45.1, which was 7.3 higher than the previous day. The implied volatity was 30.06, the open interest changed by 50 which increased total open position to 67
On 24 Mar JSWSTEEL was trading at 1133.70. The strike last trading price was 38.25, which was -20.25 lower than the previous day. The implied volatity was 31.31, the open interest changed by 15 which increased total open position to 16
On 23 Mar JSWSTEEL was trading at 1109.60. The strike last trading price was 58.5, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar JSWSTEEL was trading at 1169.60. The strike last trading price was 58.5, which was 22.55 higher than the previous day. The implied volatity was 31.89, the open interest changed by 0 which decreased total open position to 1
On 19 Mar JSWSTEEL was trading at 1130.90. The strike last trading price was 35.95, which was -24.05 lower than the previous day. The implied volatity was 27.8, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JSWSTEEL was trading at 1180.30. The strike last trading price was 60, which was 5 higher than the previous day. The implied volatity was 29.58, the open interest changed by 0 which decreased total open position to 1
On 17 Mar JSWSTEEL was trading at 1167.20. The strike last trading price was 55, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar JSWSTEEL was trading at 1145.60. The strike last trading price was 55, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar JSWSTEEL was trading at 1119.30. The strike last trading price was 55, which was -61.3 lower than the previous day. The implied volatity was 41.78, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSWSTEEL was trading at 1172.60. The strike last trading price was 116.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JSWSTEEL was trading at 1178.80. The strike last trading price was 116.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JSWSTEEL was trading at 1214.30. The strike last trading price was 116.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JSWSTEEL was trading at 1192.60. The strike last trading price was 116.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JSWSTEEL was trading at 1233.70. The strike last trading price was 116.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JSWSTEEL was trading at 1248.10. The strike last trading price was 116.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSWSTEEL was trading at 1213.00. The strike last trading price was 116.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSWSTEEL was trading at 1275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWSTEEL was trading at 1254.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JSWSTEEL was trading at 1240.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWSTEEL was trading at 1235.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWSTEEL was trading at 1228.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWSTEEL was trading at 1251.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWSTEEL was trading at 1244.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JSWSTEEL was trading at 1248.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWSTEEL was trading at 1232.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWSTEEL was trading at 1247.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWSTEEL was trading at 1249.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWSTEEL was trading at 1244.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JSWSTEEL was trading at 1245.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWSTEEL was trading at 1236.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWSTEEL was trading at 1239.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWSTEEL was trading at 1228.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWSTEEL was trading at 1229.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JSWSTEEL was trading at 1199.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWSTEEL was trading at 1191.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSWSTEEL was trading at 1214.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSWSTEEL was trading at 1237.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 28-Apr-2026 (12d) 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 0.01
Theta: -0.7
Gamma: 0.00369
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 1218.60 | 9.2 | -4.850000000000001 | 33.18 | 189 | 18 | 363 |
| 13 Apr | 1204.20 | 14.1 | 3.049999999999999 | 33.5 | 103 | -9 | 345 |
| 10 Apr | 1214.80 | 10.9 | -3.3499999999999996 | 30.29 | 216 | -8 | 352 |
| 9 Apr | 1209.70 | 15.2 | -6.5 | 33.79 | 351 | 57 | 362 |
| 8 Apr | 1194.30 | 21.15 | -21.75 | 34.99 | 233 | 56 | 304 |
| 7 Apr | 1151.90 | 41 | -12.25 | 37.88 | 64 | 22 | 248 |
| 6 Apr | 1133.60 | 54.9 | 4.5 | 39.21 | 385 | -72 | 226 |
| 2 Apr | 1141.30 | 51.1 | 2.65 | 34.76 | 100 | 30 | 299 |
| 1 Apr | 1140.40 | 48.6 | -15.15 | 33.88 | 286 | 216 | 268 |
| 30 Mar | 1122.50 | 63.75 | 7.05 | 34.17 | 48 | 12 | 52 |
| 27 Mar | 1130.30 | 54.55 | 9.6 | 32.66 | 95 | 3 | 41 |
| 25 Mar | 1156.00 | 44.95 | -9.05 | 34.07 | 42 | 30 | 37 |
| 24 Mar | 1133.70 | 54 | -17.5 | 33.68 | 7 | 1 | 6 |
| 23 Mar | 1109.60 | 71.5 | 34.6 | 36.55 | 1 | 0 | 6 |
| 20 Mar | 1169.60 | 36.9 | -6.85 | 30.72 | 6 | 3 | 4 |
| 19 Mar | 1130.90 | 43.75 | 26.35 | 24.68 | 1 | 0 | 1 |
| 18 Mar | 1180.30 | 17.4 | 2.55 | - | 0 | 0 | 1 |
| 17 Mar | 1167.20 | 17.4 | 2.55 | - | 0 | 0 | 1 |
| 16 Mar | 1145.60 | 17.4 | 2.55 | - | 0 | 0 | 0 |
| 13 Mar | 1119.30 | 17.4 | 2.55 | - | 0 | 0 | 1 |
| 12 Mar | 1172.60 | 17.4 | 2.55 | - | 0 | 0 | 1 |
| 11 Mar | 1178.80 | 17.4 | 2.55 | - | 0 | 0 | 1 |
| 10 Mar | 1214.30 | 17.4 | 2.55 | - | 0 | 0 | 1 |
| 9 Mar | 1192.60 | 17.4 | 2.55 | - | 0 | 0 | 1 |
| 6 Mar | 1233.70 | 17.4 | 2.55 | - | 0 | 0 | 0 |
| 5 Mar | 1248.10 | 17.4 | 2.55 | 29.67 | 3 | 1 | 2 |
| 4 Mar | 1213.00 | 14.85 | -21.7 | - | 1 | 0 | 1 |
| 25 Feb | 1275.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1254.50 | 0 | 0 | 6.16 | 0 | 0 | 0 |
| 23 Feb | 1240.50 | 0 | 0 | 5.52 | 0 | 0 | 0 |
| 20 Feb | 1235.80 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1228.40 | 0 | 0 | 5.03 | 0 | 0 | 0 |
| 18 Feb | 1251.20 | 0 | 0 | 5.95 | 0 | 0 | 0 |
| 17 Feb | 1244.60 | 0 | 0 | 5.49 | 0 | 0 | 0 |
| 16 Feb | 1248.20 | 0 | 0 | 5.79 | 0 | 0 | 0 |
| 13 Feb | 1232.00 | 0 | 0 | 5.28 | 0 | 0 | 0 |
| 12 Feb | 1247.90 | 0 | 0 | 5.53 | 0 | 0 | 0 |
| 11 Feb | 1249.20 | 0 | 0 | 5.75 | 0 | 0 | 0 |
| 10 Feb | 1244.10 | 0 | 0 | 5.47 | 0 | 0 | 0 |
| 9 Feb | 1245.00 | 0 | 0 | 5.49 | 0 | 0 | 0 |
| 6 Feb | 1236.20 | 0 | 0 | 4.76 | 0 | 0 | 0 |
| 5 Feb | 1239.80 | 0 | 0 | 4.78 | 0 | 0 | 0 |
| 4 Feb | 1228.20 | 0 | 0 | 4.68 | 0 | 0 | 0 |
| 3 Feb | 1229.40 | 0 | 0 | 4.92 | 0 | 0 | 0 |
| 2 Feb | 1199.20 | 0 | 0 | 3.34 | 0 | 0 | 0 |
| 1 Feb | 1191.50 | 0 | 0 | 3.23 | 0 | 0 | 0 |
| 30 Jan | 1214.40 | 0 | 0 | 3.83 | 0 | 0 | 0 |
| 29 Jan | 1237.50 | 0 | 0 | 4.79 | 0 | 0 | 0 |
For Jsw Steel Limited - strike price 1160 expiring on 28APR2026
Delta for 1160 PE is -0.21
Historical price for 1160 PE is as follows
On 15 Apr JSWSTEEL was trading at 1218.60. The strike last trading price was 9.2, which was -4.850000000000001 lower than the previous day. The implied volatity was 33.18, the open interest changed by 18 which increased total open position to 363
On 13 Apr JSWSTEEL was trading at 1204.20. The strike last trading price was 14.1, which was 3.049999999999999 higher than the previous day. The implied volatity was 33.5, the open interest changed by -9 which decreased total open position to 345
On 10 Apr JSWSTEEL was trading at 1214.80. The strike last trading price was 10.9, which was -3.3499999999999996 lower than the previous day. The implied volatity was 30.29, the open interest changed by -8 which decreased total open position to 352
On 9 Apr JSWSTEEL was trading at 1209.70. The strike last trading price was 15.2, which was -6.5 lower than the previous day. The implied volatity was 33.79, the open interest changed by 57 which increased total open position to 362
On 8 Apr JSWSTEEL was trading at 1194.30. The strike last trading price was 21.15, which was -21.75 lower than the previous day. The implied volatity was 34.99, the open interest changed by 56 which increased total open position to 304
On 7 Apr JSWSTEEL was trading at 1151.90. The strike last trading price was 41, which was -12.25 lower than the previous day. The implied volatity was 37.88, the open interest changed by 22 which increased total open position to 248
On 6 Apr JSWSTEEL was trading at 1133.60. The strike last trading price was 54.9, which was 4.5 higher than the previous day. The implied volatity was 39.21, the open interest changed by -72 which decreased total open position to 226
On 2 Apr JSWSTEEL was trading at 1141.30. The strike last trading price was 51.1, which was 2.65 higher than the previous day. The implied volatity was 34.76, the open interest changed by 30 which increased total open position to 299
On 1 Apr JSWSTEEL was trading at 1140.40. The strike last trading price was 48.6, which was -15.15 lower than the previous day. The implied volatity was 33.88, the open interest changed by 216 which increased total open position to 268
On 30 Mar JSWSTEEL was trading at 1122.50. The strike last trading price was 63.75, which was 7.05 higher than the previous day. The implied volatity was 34.17, the open interest changed by 12 which increased total open position to 52
On 27 Mar JSWSTEEL was trading at 1130.30. The strike last trading price was 54.55, which was 9.6 higher than the previous day. The implied volatity was 32.66, the open interest changed by 3 which increased total open position to 41
On 25 Mar JSWSTEEL was trading at 1156.00. The strike last trading price was 44.95, which was -9.05 lower than the previous day. The implied volatity was 34.07, the open interest changed by 30 which increased total open position to 37
On 24 Mar JSWSTEEL was trading at 1133.70. The strike last trading price was 54, which was -17.5 lower than the previous day. The implied volatity was 33.68, the open interest changed by 1 which increased total open position to 6
On 23 Mar JSWSTEEL was trading at 1109.60. The strike last trading price was 71.5, which was 34.6 higher than the previous day. The implied volatity was 36.55, the open interest changed by 0 which decreased total open position to 6
On 20 Mar JSWSTEEL was trading at 1169.60. The strike last trading price was 36.9, which was -6.85 lower than the previous day. The implied volatity was 30.72, the open interest changed by 3 which increased total open position to 4
On 19 Mar JSWSTEEL was trading at 1130.90. The strike last trading price was 43.75, which was 26.35 higher than the previous day. The implied volatity was 24.68, the open interest changed by 0 which decreased total open position to 1
On 18 Mar JSWSTEEL was trading at 1180.30. The strike last trading price was 17.4, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar JSWSTEEL was trading at 1167.20. The strike last trading price was 17.4, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar JSWSTEEL was trading at 1145.60. The strike last trading price was 17.4, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JSWSTEEL was trading at 1119.30. The strike last trading price was 17.4, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar JSWSTEEL was trading at 1172.60. The strike last trading price was 17.4, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar JSWSTEEL was trading at 1178.80. The strike last trading price was 17.4, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar JSWSTEEL was trading at 1214.30. The strike last trading price was 17.4, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar JSWSTEEL was trading at 1192.60. The strike last trading price was 17.4, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar JSWSTEEL was trading at 1233.70. The strike last trading price was 17.4, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JSWSTEEL was trading at 1248.10. The strike last trading price was 17.4, which was 2.55 higher than the previous day. The implied volatity was 29.67, the open interest changed by 1 which increased total open position to 2
On 4 Mar JSWSTEEL was trading at 1213.00. The strike last trading price was 14.85, which was -21.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb JSWSTEEL was trading at 1275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWSTEEL was trading at 1254.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JSWSTEEL was trading at 1240.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWSTEEL was trading at 1235.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWSTEEL was trading at 1228.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWSTEEL was trading at 1251.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWSTEEL was trading at 1244.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JSWSTEEL was trading at 1248.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWSTEEL was trading at 1232.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWSTEEL was trading at 1247.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWSTEEL was trading at 1249.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWSTEEL was trading at 1244.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JSWSTEEL was trading at 1245.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWSTEEL was trading at 1236.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWSTEEL was trading at 1239.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWSTEEL was trading at 1228.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWSTEEL was trading at 1229.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JSWSTEEL was trading at 1199.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWSTEEL was trading at 1191.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSWSTEEL was trading at 1214.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSWSTEEL was trading at 1237.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
