JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
24 Apr 2026 01:28 PM IST
| JSWSTEEL 28-Apr-2026 (4d) 970 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1252.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1257.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1263.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1279.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1274.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1240.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1214.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1218.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1204.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1214.80 | 296.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1209.70 | 296.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1194.30 | 296.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1151.90 | 296.15 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 1133.60 | 296.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1141.30 | 296.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1140.40 | 296.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1122.50 | 296.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1130.30 | 296.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Jsw Steel Limited - strike price 970 expiring on 28APR2026
Delta for 970 CE is -
Historical price for 970 CE is as follows
On 24 Apr JSWSTEEL was trading at 1252.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr JSWSTEEL was trading at 1257.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr JSWSTEEL was trading at 1263.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr JSWSTEEL was trading at 1279.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr JSWSTEEL was trading at 1274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr JSWSTEEL was trading at 1240.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JSWSTEEL was trading at 1214.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr JSWSTEEL was trading at 1218.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr JSWSTEEL was trading at 1204.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JSWSTEEL was trading at 1214.80. The strike last trading price was 296.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JSWSTEEL was trading at 1209.70. The strike last trading price was 296.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JSWSTEEL was trading at 1194.30. The strike last trading price was 296.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JSWSTEEL was trading at 1151.90. The strike last trading price was 296.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JSWSTEEL was trading at 1133.60. The strike last trading price was 296.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JSWSTEEL was trading at 1141.30. The strike last trading price was 296.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JSWSTEEL was trading at 1140.40. The strike last trading price was 296.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar JSWSTEEL was trading at 1122.50. The strike last trading price was 296.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JSWSTEEL was trading at 1130.30. The strike last trading price was 296.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 28-Apr-2026 (4d) 970 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1252.80 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 1257.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 1263.40 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 1279.60 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 1274.50 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 1240.30 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 1214.90 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 1218.60 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 1204.20 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1214.80 | 0.6 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1209.70 | 0.6 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1194.30 | 0.6 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1151.90 | 0.6 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1133.60 | 0.6 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1141.30 | 0.6 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1140.40 | 0.6 | 0 | 16.08 | 0 | 0 | 0 |
| 30 Mar | 1122.50 | 0.6 | 0 | 13.41 | 0 | 0 | 0 |
| 27 Mar | 1130.30 | 0.6 | 0 | 14.04 | 0 | 0 | 0 |
For Jsw Steel Limited - strike price 970 expiring on 28APR2026
Delta for 970 PE is -
Historical price for 970 PE is as follows
On 24 Apr JSWSTEEL was trading at 1252.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr JSWSTEEL was trading at 1257.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr JSWSTEEL was trading at 1263.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr JSWSTEEL was trading at 1279.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr JSWSTEEL was trading at 1274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr JSWSTEEL was trading at 1240.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JSWSTEEL was trading at 1214.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr JSWSTEEL was trading at 1218.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr JSWSTEEL was trading at 1204.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JSWSTEEL was trading at 1214.80. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JSWSTEEL was trading at 1209.70. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JSWSTEEL was trading at 1194.30. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JSWSTEEL was trading at 1151.90. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JSWSTEEL was trading at 1133.60. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JSWSTEEL was trading at 1141.30. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JSWSTEEL was trading at 1140.40. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 16.08, the open interest changed by 0 which decreased total open position to 0
On 30 Mar JSWSTEEL was trading at 1122.50. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 13.41, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JSWSTEEL was trading at 1130.30. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 14.04, the open interest changed by 0 which decreased total open position to 0
