JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
06 Sep 2024 04:10 PM IST
| JSWSTEEL 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 932.80 | 12.65 | 1.15 | 17,05,050 | 54,000 | 8,02,575 | ||||
|
|
||||||||||
| 5 Sept | 925.45 | 11.5 | -1.85 | 11,71,125 | 82,350 | 7,51,950 | ||||
| 4 Sept | 933.05 | 13.35 | -0.20 | 12,84,525 | 14,850 | 6,69,600 | ||||
| 3 Sept | 930.95 | 13.55 | -3.75 | 9,02,475 | 99,225 | 6,53,400 | ||||
| 2 Sept | 940.45 | 17.3 | -4.00 | 8,41,725 | 62,100 | 5,53,500 | ||||
| 30 Aug | 941.10 | 21.3 | 0.30 | 13,98,600 | 1,45,800 | 4,93,425 | ||||
| 29 Aug | 939.70 | 21 | -3.50 | 5,27,175 | 42,525 | 3,47,625 | ||||
| 28 Aug | 949.25 | 24.5 | 1.10 | 5,07,600 | 80,325 | 3,05,100 | ||||
| 27 Aug | 944.00 | 23.4 | -12.05 | 4,93,425 | 58,725 | 2,25,450 | ||||
| 26 Aug | 963.50 | 35.45 | 12.95 | 6,16,950 | 1,16,775 | 1,65,375 | ||||
| 23 Aug | 941.05 | 22.5 | 3.50 | 56,700 | 15,525 | 47,925 | ||||
| 22 Aug | 933.25 | 19 | 3.05 | 26,325 | 12,825 | 32,400 | ||||
| 21 Aug | 925.80 | 15.95 | 1.15 | 11,475 | 6,075 | 19,575 | ||||
| 20 Aug | 917.15 | 14.8 | -2.20 | 2,025 | 0 | 13,500 | ||||
| 19 Aug | 917.75 | 17 | 7.00 | 8,100 | 4,050 | 13,500 | ||||
| 16 Aug | 908.45 | 10 | -2.55 | 675 | 0 | 9,450 | ||||
| 14 Aug | 890.30 | 12.55 | -4.35 | 1,350 | -675 | 10,125 | ||||
| 13 Aug | 907.85 | 16.9 | -11.90 | 675 | 0 | 11,475 | ||||
| 12 Aug | 917.35 | 28.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 905.10 | 28.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 887.55 | 28.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 906.45 | 28.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 884.00 | 28.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 934.55 | 28.8 | 3.80 | 4,725 | 2,025 | 11,475 | ||||
| 31 Jul | 928.25 | 25 | -37.45 | 9,450 | 8,100 | 8,100 | ||||
| 25 Jul | 874.50 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 881.35 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 893.95 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 888.55 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 889.45 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 931.45 | 62.45 | 62.45 | 0 | 0 | 0 | ||||
| 16 Jul | 934.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 931.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 934.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 925.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 925.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 935.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 939.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 954.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 944.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 950.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 938.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 943.90 | 0 | 0 | 0 | 0 | |||||
For Jsw Steel Limited - strike price 960 expiring on 26SEP2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 12.65, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 802575
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 11.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 82350 which increased total open position to 751950
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 13.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 669600
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 13.55, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 99225 which increased total open position to 653400
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 17.3, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 62100 which increased total open position to 553500
On 30 Aug JSWSTEEL was trading at 941.10. The strike last trading price was 21.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 145800 which increased total open position to 493425
On 29 Aug JSWSTEEL was trading at 939.70. The strike last trading price was 21, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 42525 which increased total open position to 347625
On 28 Aug JSWSTEEL was trading at 949.25. The strike last trading price was 24.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 80325 which increased total open position to 305100
On 27 Aug JSWSTEEL was trading at 944.00. The strike last trading price was 23.4, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 58725 which increased total open position to 225450
On 26 Aug JSWSTEEL was trading at 963.50. The strike last trading price was 35.45, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 116775 which increased total open position to 165375
On 23 Aug JSWSTEEL was trading at 941.05. The strike last trading price was 22.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 15525 which increased total open position to 47925
On 22 Aug JSWSTEEL was trading at 933.25. The strike last trading price was 19, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 12825 which increased total open position to 32400
On 21 Aug JSWSTEEL was trading at 925.80. The strike last trading price was 15.95, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 19575
On 20 Aug JSWSTEEL was trading at 917.15. The strike last trading price was 14.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 19 Aug JSWSTEEL was trading at 917.75. The strike last trading price was 17, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 13500
On 16 Aug JSWSTEEL was trading at 908.45. The strike last trading price was 10, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9450
On 14 Aug JSWSTEEL was trading at 890.30. The strike last trading price was 12.55, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 10125
On 13 Aug JSWSTEEL was trading at 907.85. The strike last trading price was 16.9, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11475
On 12 Aug JSWSTEEL was trading at 917.35. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JSWSTEEL was trading at 905.10. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JSWSTEEL was trading at 887.55. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JSWSTEEL was trading at 906.45. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JSWSTEEL was trading at 884.00. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JSWSTEEL was trading at 934.55. The strike last trading price was 28.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 11475
On 31 Jul JSWSTEEL was trading at 928.25. The strike last trading price was 25, which was -37.45 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 8100
On 25 Jul JSWSTEEL was trading at 874.50. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul JSWSTEEL was trading at 881.35. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul JSWSTEEL was trading at 893.95. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JSWSTEEL was trading at 888.55. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JSWSTEEL was trading at 889.45. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JSWSTEEL was trading at 931.45. The strike last trading price was 62.45, which was 62.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JSWSTEEL was trading at 934.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JSWSTEEL was trading at 931.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JSWSTEEL was trading at 934.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JSWSTEEL was trading at 925.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JSWSTEEL was trading at 925.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JSWSTEEL was trading at 935.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JSWSTEEL was trading at 939.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 932.80 | 38.95 | -2.25 | 53,325 | -4,050 | 1,14,075 |
| 5 Sept | 925.45 | 41.2 | 2.25 | 1,02,600 | -4,050 | 1,16,100 |
| 4 Sept | 933.05 | 38.95 | 1.10 | 72,900 | -12,150 | 1,20,150 |
| 3 Sept | 930.95 | 37.85 | 4.65 | 67,500 | -10,800 | 1,32,300 |
| 2 Sept | 940.45 | 33.2 | 0.60 | 1,53,225 | 30,375 | 1,41,750 |
| 30 Aug | 941.10 | 32.6 | -0.40 | 2,29,500 | 30,375 | 1,11,375 |
| 29 Aug | 939.70 | 33 | 2.75 | 55,350 | 31,050 | 81,000 |
| 28 Aug | 949.25 | 30.25 | -2.90 | 58,725 | -7,425 | 50,625 |
| 27 Aug | 944.00 | 33.15 | 8.75 | 1,45,800 | 14,850 | 58,050 |
| 26 Aug | 963.50 | 24.4 | -37.55 | 99,225 | 44,550 | 44,550 |
| 23 Aug | 941.05 | 61.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 933.25 | 61.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 925.80 | 61.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 917.15 | 61.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 917.75 | 61.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 908.45 | 61.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 890.30 | 61.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 907.85 | 61.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 917.35 | 61.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 905.10 | 61.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 887.55 | 61.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 906.45 | 61.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 884.00 | 61.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 934.55 | 61.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 928.25 | 61.95 | 61.95 | 0 | 0 | 0 |
| 25 Jul | 874.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 881.35 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 893.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 888.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 889.45 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 931.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 934.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 931.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 934.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 925.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 925.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 935.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 939.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 954.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 944.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 950.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 938.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 943.90 | 0 | 0 | 0 | 0 | |
For Jsw Steel Limited - strike price 960 expiring on 26SEP2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 38.95, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 114075
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 41.2, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 116100
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 38.95, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -12150 which decreased total open position to 120150
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 37.85, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 132300
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 33.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 30375 which increased total open position to 141750
On 30 Aug JSWSTEEL was trading at 941.10. The strike last trading price was 32.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 30375 which increased total open position to 111375
On 29 Aug JSWSTEEL was trading at 939.70. The strike last trading price was 33, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 31050 which increased total open position to 81000
On 28 Aug JSWSTEEL was trading at 949.25. The strike last trading price was 30.25, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -7425 which decreased total open position to 50625
On 27 Aug JSWSTEEL was trading at 944.00. The strike last trading price was 33.15, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 58050
On 26 Aug JSWSTEEL was trading at 963.50. The strike last trading price was 24.4, which was -37.55 lower than the previous day. The implied volatity was -, the open interest changed by 44550 which increased total open position to 44550
On 23 Aug JSWSTEEL was trading at 941.05. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JSWSTEEL was trading at 933.25. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JSWSTEEL was trading at 925.80. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JSWSTEEL was trading at 917.15. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JSWSTEEL was trading at 917.75. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JSWSTEEL was trading at 908.45. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JSWSTEEL was trading at 890.30. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JSWSTEEL was trading at 907.85. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JSWSTEEL was trading at 917.35. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JSWSTEEL was trading at 905.10. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JSWSTEEL was trading at 887.55. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JSWSTEEL was trading at 906.45. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JSWSTEEL was trading at 884.00. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JSWSTEEL was trading at 934.55. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JSWSTEEL was trading at 928.25. The strike last trading price was 61.95, which was 61.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JSWSTEEL was trading at 874.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul JSWSTEEL was trading at 881.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul JSWSTEEL was trading at 893.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JSWSTEEL was trading at 888.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JSWSTEEL was trading at 889.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JSWSTEEL was trading at 931.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JSWSTEEL was trading at 934.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JSWSTEEL was trading at 931.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JSWSTEEL was trading at 934.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JSWSTEEL was trading at 925.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JSWSTEEL was trading at 925.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JSWSTEEL was trading at 935.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JSWSTEEL was trading at 939.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0