JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
06 Sep 2024 04:10 PM IST
| JSWSTEEL 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 932.80 | 57.9 | 0.00 | 1,350 | 0 | 5,400 | ||||
| 5 Sept | 925.45 | 57.9 | 0.00 | 0 | 3,375 | 0 | ||||
| 4 Sept | 933.05 | 57.9 | -9.60 | 10,800 | 2,700 | 4,725 | ||||
| 3 Sept | 930.95 | 67.5 | 0.00 | 0 | 675 | 0 | ||||
| 2 Sept | 940.45 | 67.5 | -12.15 | 675 | 0 | 1,350 | ||||
| 30 Aug | 941.10 | 79.65 | 27.90 | 1,350 | 675 | 1,350 | ||||
| 29 Aug | 939.70 | 51.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 949.25 | 51.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 944.00 | 51.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 963.50 | 51.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 941.05 | 51.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 933.25 | 51.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 925.80 | 51.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 917.15 | 51.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 917.75 | 51.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 908.45 | 51.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 890.30 | 51.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 907.85 | 51.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 917.35 | 51.75 | 0.00 | 0 | 675 | 0 | ||||
| 9 Aug | 905.10 | 51.75 | -55.50 | 1,350 | 675 | 675 | ||||
| 8 Aug | 887.55 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 906.45 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 863.80 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 899.55 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 934.55 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 898.55 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 874.50 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 881.35 | 107.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 893.95 | 107.25 | 107.25 | 0 | 0 | 0 | ||||
| 22 Jul | 888.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 889.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 931.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 934.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 931.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 934.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 925.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 925.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 935.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 939.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 954.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 944.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 950.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 938.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 943.90 | 0 | 0 | 0 | 0 | |||||
For Jsw Steel Limited - strike price 880 expiring on 26SEP2024
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 0
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 57.9, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 4725
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 0
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 67.5, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
On 30 Aug JSWSTEEL was trading at 941.10. The strike last trading price was 79.65, which was 27.90 higher than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 1350
On 29 Aug JSWSTEEL was trading at 939.70. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JSWSTEEL was trading at 949.25. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JSWSTEEL was trading at 944.00. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JSWSTEEL was trading at 963.50. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JSWSTEEL was trading at 941.05. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JSWSTEEL was trading at 933.25. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JSWSTEEL was trading at 925.80. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JSWSTEEL was trading at 917.15. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JSWSTEEL was trading at 917.75. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JSWSTEEL was trading at 908.45. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JSWSTEEL was trading at 890.30. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JSWSTEEL was trading at 907.85. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JSWSTEEL was trading at 917.35. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 0
On 9 Aug JSWSTEEL was trading at 905.10. The strike last trading price was 51.75, which was -55.50 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675
On 8 Aug JSWSTEEL was trading at 887.55. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JSWSTEEL was trading at 906.45. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JSWSTEEL was trading at 863.80. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JSWSTEEL was trading at 899.55. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JSWSTEEL was trading at 934.55. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul JSWSTEEL was trading at 898.55. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JSWSTEEL was trading at 874.50. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul JSWSTEEL was trading at 881.35. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul JSWSTEEL was trading at 893.95. The strike last trading price was 107.25, which was 107.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JSWSTEEL was trading at 888.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JSWSTEEL was trading at 889.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JSWSTEEL was trading at 931.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JSWSTEEL was trading at 934.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JSWSTEEL was trading at 931.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JSWSTEEL was trading at 934.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JSWSTEEL was trading at 925.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JSWSTEEL was trading at 925.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JSWSTEEL was trading at 935.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JSWSTEEL was trading at 939.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 932.80 | 6 | -0.10 | 5,17,050 | 12,825 | 2,57,175 |
| 5 Sept | 925.45 | 6.1 | -0.35 | 2,15,325 | 10,125 | 2,44,350 |
| 4 Sept | 933.05 | 6.45 | 0.85 | 6,00,075 | 76,275 | 2,34,900 |
| 3 Sept | 930.95 | 5.6 | 0.65 | 1,09,350 | 9,450 | 1,58,625 |
| 2 Sept | 940.45 | 4.95 | -0.05 | 1,68,075 | 13,500 | 1,48,500 |
| 30 Aug | 941.10 | 5 | -0.80 | 2,36,925 | 35,100 | 1,36,350 |
| 29 Aug | 939.70 | 5.8 | 0.20 | 82,350 | 20,250 | 1,01,250 |
| 28 Aug | 949.25 | 5.6 | -0.30 | 80,325 | -8,775 | 80,325 |
| 27 Aug | 944.00 | 5.9 | 1.70 | 52,650 | 13,500 | 88,425 |
| 26 Aug | 963.50 | 4.2 | -1.80 | 58,050 | 29,700 | 74,925 |
| 23 Aug | 941.05 | 6 | -0.50 | 2,700 | 0 | 44,550 |
| 22 Aug | 933.25 | 6.5 | -2.70 | 4,725 | 2,700 | 43,875 |
| 21 Aug | 925.80 | 9.2 | -3.70 | 29,700 | 27,675 | 40,500 |
| 20 Aug | 917.15 | 12.9 | -4.20 | 5,400 | 2,700 | 12,825 |
| 19 Aug | 917.75 | 17.1 | 0.00 | 0 | 10,125 | 0 |
| 16 Aug | 908.45 | 17.1 | -11.10 | 11,475 | 8,100 | 8,100 |
| 14 Aug | 890.30 | 28.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 907.85 | 28.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 917.35 | 28.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 905.10 | 28.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 887.55 | 28.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 906.45 | 28.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 863.80 | 28.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 899.55 | 28.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 934.55 | 28.2 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 898.55 | 28.2 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 874.50 | 28.2 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 881.35 | 28.2 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 893.95 | 28.2 | 28.20 | 0 | 0 | 0 |
| 22 Jul | 888.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 889.45 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 931.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 934.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 931.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 934.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 925.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 925.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 935.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 939.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 954.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 944.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 950.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 938.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 943.90 | 0 | 0 | 0 | 0 | |
For Jsw Steel Limited - strike price 880 expiring on 26SEP2024
Delta for 880 PE is -
Historical price for 880 PE is as follows
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 12825 which increased total open position to 257175
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 6.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 244350
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 6.45, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 76275 which increased total open position to 234900
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 5.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 158625
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 4.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 148500
On 30 Aug JSWSTEEL was trading at 941.10. The strike last trading price was 5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 136350
On 29 Aug JSWSTEEL was trading at 939.70. The strike last trading price was 5.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 101250
On 28 Aug JSWSTEEL was trading at 949.25. The strike last trading price was 5.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -8775 which decreased total open position to 80325
On 27 Aug JSWSTEEL was trading at 944.00. The strike last trading price was 5.9, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 88425
On 26 Aug JSWSTEEL was trading at 963.50. The strike last trading price was 4.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 74925
On 23 Aug JSWSTEEL was trading at 941.05. The strike last trading price was 6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44550
On 22 Aug JSWSTEEL was trading at 933.25. The strike last trading price was 6.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 43875
On 21 Aug JSWSTEEL was trading at 925.80. The strike last trading price was 9.2, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 27675 which increased total open position to 40500
On 20 Aug JSWSTEEL was trading at 917.15. The strike last trading price was 12.9, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 12825
On 19 Aug JSWSTEEL was trading at 917.75. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 0
On 16 Aug JSWSTEEL was trading at 908.45. The strike last trading price was 17.1, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 8100
On 14 Aug JSWSTEEL was trading at 890.30. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JSWSTEEL was trading at 907.85. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JSWSTEEL was trading at 917.35. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JSWSTEEL was trading at 905.10. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JSWSTEEL was trading at 887.55. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JSWSTEEL was trading at 906.45. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JSWSTEEL was trading at 863.80. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JSWSTEEL was trading at 899.55. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JSWSTEEL was trading at 934.55. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul JSWSTEEL was trading at 898.55. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JSWSTEEL was trading at 874.50. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul JSWSTEEL was trading at 881.35. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul JSWSTEEL was trading at 893.95. The strike last trading price was 28.2, which was 28.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JSWSTEEL was trading at 888.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JSWSTEEL was trading at 889.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JSWSTEEL was trading at 931.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JSWSTEEL was trading at 934.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JSWSTEEL was trading at 931.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JSWSTEEL was trading at 934.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JSWSTEEL was trading at 925.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JSWSTEEL was trading at 925.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JSWSTEEL was trading at 935.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JSWSTEEL was trading at 939.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0