JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
06 Sep 2024 04:10 PM IST
| JSWSTEEL 940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 932.80 | 20.2 | 1.75 | 25,18,425 | 11,475 | 6,54,750 | ||||
| 5 Sept | 925.45 | 18.45 | -2.50 | 15,75,450 | 1,73,475 | 6,41,250 | ||||
| 4 Sept | 933.05 | 20.95 | -0.20 | 22,51,125 | 54,000 | 4,56,300 | ||||
| 3 Sept | 930.95 | 21.15 | -5.15 | 6,89,175 | 1,22,850 | 4,02,975 | ||||
| 2 Sept | 940.45 | 26.3 | -4.45 | 4,84,650 | 56,025 | 2,80,125 | ||||
| 30 Aug | 941.10 | 30.75 | 1.30 | 6,76,350 | 24,300 | 2,26,125 | ||||
| 29 Aug | 939.70 | 29.45 | -4.60 | 6,25,725 | 81,000 | 1,99,125 | ||||
| 28 Aug | 949.25 | 34.05 | 1.05 | 3,34,800 | 16,875 | 1,17,450 | ||||
| 27 Aug | 944.00 | 33 | -13.75 | 95,850 | 20,250 | 99,225 | ||||
| 26 Aug | 963.50 | 46.75 | 15.75 | 3,45,600 | -46,575 | 78,300 | ||||
| 23 Aug | 941.05 | 31 | 4.00 | 2,57,850 | 1,02,600 | 1,22,850 | ||||
| 22 Aug | 933.25 | 27 | 3.15 | 26,325 | 6,750 | 19,575 | ||||
| 21 Aug | 925.80 | 23.85 | -2.15 | 9,450 | 8,100 | 12,825 | ||||
| 20 Aug | 917.15 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 917.75 | 26 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 908.45 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 890.30 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 907.85 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 917.35 | 26 | 4.60 | 675 | 0 | 4,725 | ||||
| 9 Aug | 905.10 | 21.4 | -13.55 | 4,050 | 3,375 | 4,050 | ||||
| 8 Aug | 887.55 | 34.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 906.45 | 34.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 884.00 | 34.95 | 0.00 | 0 | 675 | 0 | ||||
| 5 Aug | 863.80 | 34.95 | -37.20 | 675 | 0 | 0 | ||||
| 2 Aug | 899.55 | 72.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 934.55 | 72.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 928.25 | 72.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 898.55 | 72.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 874.50 | 72.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 881.35 | 72.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 893.95 | 72.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 888.55 | 72.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 889.45 | 72.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 931.45 | 72.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 934.35 | 72.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 931.70 | 72.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 934.40 | 72.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 925.00 | 72.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 925.40 | 72.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 935.30 | 72.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 939.20 | 72.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 954.05 | 72.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 944.35 | 72.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 950.40 | 72.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 938.25 | 72.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 943.90 | 72.15 | 0 | 0 | 0 | |||||
For Jsw Steel Limited - strike price 940 expiring on 26SEP2024
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 20.2, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 11475 which increased total open position to 654750
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 18.45, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 173475 which increased total open position to 641250
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 20.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 456300
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 21.15, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 122850 which increased total open position to 402975
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 26.3, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 56025 which increased total open position to 280125
On 30 Aug JSWSTEEL was trading at 941.10. The strike last trading price was 30.75, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 226125
On 29 Aug JSWSTEEL was trading at 939.70. The strike last trading price was 29.45, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 199125
On 28 Aug JSWSTEEL was trading at 949.25. The strike last trading price was 34.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 117450
On 27 Aug JSWSTEEL was trading at 944.00. The strike last trading price was 33, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 99225
On 26 Aug JSWSTEEL was trading at 963.50. The strike last trading price was 46.75, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by -46575 which decreased total open position to 78300
On 23 Aug JSWSTEEL was trading at 941.05. The strike last trading price was 31, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 122850
On 22 Aug JSWSTEEL was trading at 933.25. The strike last trading price was 27, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 19575
On 21 Aug JSWSTEEL was trading at 925.80. The strike last trading price was 23.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 12825
On 20 Aug JSWSTEEL was trading at 917.15. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JSWSTEEL was trading at 917.75. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JSWSTEEL was trading at 908.45. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JSWSTEEL was trading at 890.30. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JSWSTEEL was trading at 907.85. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JSWSTEEL was trading at 917.35. The strike last trading price was 26, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4725
On 9 Aug JSWSTEEL was trading at 905.10. The strike last trading price was 21.4, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 4050
On 8 Aug JSWSTEEL was trading at 887.55. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JSWSTEEL was trading at 906.45. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JSWSTEEL was trading at 884.00. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 0
On 5 Aug JSWSTEEL was trading at 863.80. The strike last trading price was 34.95, which was -37.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JSWSTEEL was trading at 899.55. The strike last trading price was 72.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JSWSTEEL was trading at 934.55. The strike last trading price was 72.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JSWSTEEL was trading at 928.25. The strike last trading price was 72.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul JSWSTEEL was trading at 898.55. The strike last trading price was 72.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JSWSTEEL was trading at 874.50. The strike last trading price was 72.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul JSWSTEEL was trading at 881.35. The strike last trading price was 72.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul JSWSTEEL was trading at 893.95. The strike last trading price was 72.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JSWSTEEL was trading at 888.55. The strike last trading price was 72.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JSWSTEEL was trading at 889.45. The strike last trading price was 72.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JSWSTEEL was trading at 931.45. The strike last trading price was 72.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JSWSTEEL was trading at 934.35. The strike last trading price was 72.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JSWSTEEL was trading at 931.70. The strike last trading price was 72.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JSWSTEEL was trading at 934.40. The strike last trading price was 72.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JSWSTEEL was trading at 925.00. The strike last trading price was 72.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JSWSTEEL was trading at 925.40. The strike last trading price was 72.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JSWSTEEL was trading at 935.30. The strike last trading price was 72.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JSWSTEEL was trading at 939.20. The strike last trading price was 72.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 72.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 72.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 72.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 72.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 940 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 932.80 | 26.4 | -2.10 | 5,34,600 | -15,525 | 2,20,050 |
| 5 Sept | 925.45 | 28.5 | 1.45 | 6,15,600 | 24,975 | 2,35,575 |
| 4 Sept | 933.05 | 27.05 | 1.55 | 4,81,275 | -22,275 | 2,11,950 |
| 3 Sept | 930.95 | 25.5 | 3.20 | 5,46,750 | 12,825 | 2,28,825 |
| 2 Sept | 940.45 | 22.3 | 1.30 | 5,91,300 | 62,100 | 2,15,325 |
| 30 Aug | 941.10 | 21 | -1.55 | 6,97,950 | 63,450 | 1,51,875 |
| 29 Aug | 939.70 | 22.55 | 1.10 | 4,02,300 | -25,650 | 87,750 |
| 28 Aug | 949.25 | 21.45 | -1.10 | 3,11,175 | 40,500 | 1,13,400 |
| 27 Aug | 944.00 | 22.55 | 6.30 | 1,81,575 | 24,300 | 72,900 |
| 26 Aug | 963.50 | 16.25 | -8.65 | 1,61,325 | 35,775 | 48,600 |
| 23 Aug | 941.05 | 24.9 | -1.60 | 15,525 | 4,050 | 10,800 |
| 22 Aug | 933.25 | 26.5 | -6.85 | 6,075 | 3,375 | 4,050 |
| 21 Aug | 925.80 | 33.35 | -51.45 | 675 | 0 | 675 |
| 20 Aug | 917.15 | 84.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 917.75 | 84.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 908.45 | 84.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 890.30 | 84.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 907.85 | 84.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 917.35 | 84.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 905.10 | 84.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 887.55 | 84.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 906.45 | 84.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 884.00 | 84.8 | 0.00 | 0 | 675 | 0 |
| 5 Aug | 863.80 | 84.8 | 32.80 | 675 | 0 | 0 |
| 2 Aug | 899.55 | 52 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 934.55 | 52 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 928.25 | 52 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 898.55 | 52 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 874.50 | 52 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 881.35 | 52 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 893.95 | 52 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 888.55 | 52 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 889.45 | 52 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 931.45 | 52 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 934.35 | 52 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 931.70 | 52 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 934.40 | 52 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 925.00 | 52 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 925.40 | 52 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 935.30 | 52 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 939.20 | 52 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 954.05 | 52 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 944.35 | 52 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 950.40 | 52 | 52.00 | 0 | 0 | 0 |
| 2 Jul | 938.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 943.90 | 0 | 0 | 0 | 0 | |
For Jsw Steel Limited - strike price 940 expiring on 26SEP2024
Delta for 940 PE is -
Historical price for 940 PE is as follows
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 26.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -15525 which decreased total open position to 220050
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 28.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 24975 which increased total open position to 235575
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 27.05, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -22275 which decreased total open position to 211950
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 25.5, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 12825 which increased total open position to 228825
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 22.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 62100 which increased total open position to 215325
On 30 Aug JSWSTEEL was trading at 941.10. The strike last trading price was 21, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 63450 which increased total open position to 151875
On 29 Aug JSWSTEEL was trading at 939.70. The strike last trading price was 22.55, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -25650 which decreased total open position to 87750
On 28 Aug JSWSTEEL was trading at 949.25. The strike last trading price was 21.45, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 113400
On 27 Aug JSWSTEEL was trading at 944.00. The strike last trading price was 22.55, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 72900
On 26 Aug JSWSTEEL was trading at 963.50. The strike last trading price was 16.25, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 35775 which increased total open position to 48600
On 23 Aug JSWSTEEL was trading at 941.05. The strike last trading price was 24.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 10800
On 22 Aug JSWSTEEL was trading at 933.25. The strike last trading price was 26.5, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 4050
On 21 Aug JSWSTEEL was trading at 925.80. The strike last trading price was 33.35, which was -51.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 675
On 20 Aug JSWSTEEL was trading at 917.15. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JSWSTEEL was trading at 917.75. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JSWSTEEL was trading at 908.45. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JSWSTEEL was trading at 890.30. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JSWSTEEL was trading at 907.85. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JSWSTEEL was trading at 917.35. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JSWSTEEL was trading at 905.10. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JSWSTEEL was trading at 887.55. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JSWSTEEL was trading at 906.45. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JSWSTEEL was trading at 884.00. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 0
On 5 Aug JSWSTEEL was trading at 863.80. The strike last trading price was 84.8, which was 32.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JSWSTEEL was trading at 899.55. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JSWSTEEL was trading at 934.55. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JSWSTEEL was trading at 928.25. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul JSWSTEEL was trading at 898.55. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JSWSTEEL was trading at 874.50. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul JSWSTEEL was trading at 881.35. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul JSWSTEEL was trading at 893.95. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JSWSTEEL was trading at 888.55. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JSWSTEEL was trading at 889.45. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JSWSTEEL was trading at 931.45. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JSWSTEEL was trading at 934.35. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JSWSTEEL was trading at 931.70. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JSWSTEEL was trading at 934.40. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JSWSTEEL was trading at 925.00. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JSWSTEEL was trading at 925.40. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JSWSTEEL was trading at 935.30. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JSWSTEEL was trading at 939.20. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 52, which was 52.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0