Related Pages for JSWSTEEL
[--[65.84.65.76]--]

JSWSTEEL

Jsw Steel Limited
1251.5 -5.50 (-0.44%)
L: 1246.5 H: 1268

Back to Option Chain

Historical option data for JSWSTEEL

24 Apr 2026 01:28 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
JSWSTEEL 28-Apr-2026 (4d) 950 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 1252.80 0 0 - 0 0 0
23 Apr 1257.00 0 0 - 0 0 0
22 Apr 1263.40 0 0 - 0 0 0
21 Apr 1279.60 0 0 - 0 0 0
20 Apr 1274.50 0 0 - 0 0 0
17 Apr 1240.30 0 0 - 0 0 0
16 Apr 1214.90 0 0 - 0 0 0
15 Apr 1218.60 0 0 - 0 0 0
13 Apr 1204.20 0 0 - 0 0 0
10 Apr 1214.80 0 0 - 0 0 0
9 Apr 1209.70 315.7 0 - 0 0 0
8 Apr 1194.30 315.7 0 - 0 0 0
7 Apr 1151.90 315.7 0 - 0 0 0
6 Apr 1133.60 315.7 0 - 0 0 0
2 Apr 1141.30 315.7 0 - 0 0 0
1 Apr 1140.40 315.7 0 - 0 0 0
30 Mar 1122.50 315.7 0 - 0 0 0

For Jsw Steel Limited - strike price 950 expiring on 28APR2026

Delta for 950 CE is -

Historical price for 950 CE is as follows

On 24 Apr JSWSTEEL was trading at 1252.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr JSWSTEEL was trading at 1257.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr JSWSTEEL was trading at 1263.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr JSWSTEEL was trading at 1279.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Apr JSWSTEEL was trading at 1274.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr JSWSTEEL was trading at 1240.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr JSWSTEEL was trading at 1214.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr JSWSTEEL was trading at 1218.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr JSWSTEEL was trading at 1204.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Apr JSWSTEEL was trading at 1214.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr JSWSTEEL was trading at 1209.70. The strike last trading price was 315.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr JSWSTEEL was trading at 1194.30. The strike last trading price was 315.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr JSWSTEEL was trading at 1151.90. The strike last trading price was 315.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr JSWSTEEL was trading at 1133.60. The strike last trading price was 315.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr JSWSTEEL was trading at 1141.30. The strike last trading price was 315.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr JSWSTEEL was trading at 1140.40. The strike last trading price was 315.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Mar JSWSTEEL was trading at 1122.50. The strike last trading price was 315.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


JSWSTEEL 28-Apr-2026 (4d) 950 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 1252.80 0.1 0.1 - 0 0 115
23 Apr 1257.00 0.1 0.1 - 0 0 115
22 Apr 1263.40 0.1 0.1 - 0 0 115
21 Apr 1279.60 0.1 0.1 69.47 0 0 115
20 Apr 1274.50 0.1 -0.04999999999999999 69.47 20 -3 117
17 Apr 1240.30 0.15 0 - 0 0 120
16 Apr 1214.90 0.15 0 50.41 0 0 120
15 Apr 1218.60 0.15 -0.30000000000000004 50.41 47 -4 121
13 Apr 1204.20 0.45 0.4 - 0 0 125
10 Apr 1214.80 0.45 0.4 - 0 0 125
9 Apr 1209.70 0.45 -0.1 47.49 3 0 122
8 Apr 1194.30 0.6 -1.2 46.14 58 -37 122
7 Apr 1151.90 1.75 -1 47.02 23 -14 159
6 Apr 1133.60 2.7 -0.5 46.17 82 18 173
2 Apr 1141.30 3.25 0.15 44.85 274 13 154
1 Apr 1140.40 3.05 -2.95 44.06 288 106 141
30 Mar 1122.50 5.85 0.55 45.51 88 34 35

For Jsw Steel Limited - strike price 950 expiring on 28APR2026

Delta for 950 PE is -

Historical price for 950 PE is as follows

On 24 Apr JSWSTEEL was trading at 1252.80. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115


On 23 Apr JSWSTEEL was trading at 1257.00. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115


On 22 Apr JSWSTEEL was trading at 1263.40. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115


On 21 Apr JSWSTEEL was trading at 1279.60. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was 69.47, the open interest changed by 0 which decreased total open position to 115


On 20 Apr JSWSTEEL was trading at 1274.50. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 69.47, the open interest changed by -3 which decreased total open position to 117


On 17 Apr JSWSTEEL was trading at 1240.30. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120


On 16 Apr JSWSTEEL was trading at 1214.90. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 50.41, the open interest changed by 0 which decreased total open position to 120


On 15 Apr JSWSTEEL was trading at 1218.60. The strike last trading price was 0.15, which was -0.30000000000000004 lower than the previous day. The implied volatity was 50.41, the open interest changed by -4 which decreased total open position to 121


On 13 Apr JSWSTEEL was trading at 1204.20. The strike last trading price was 0.45, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125


On 10 Apr JSWSTEEL was trading at 1214.80. The strike last trading price was 0.45, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125


On 9 Apr JSWSTEEL was trading at 1209.70. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 47.49, the open interest changed by 0 which decreased total open position to 122


On 8 Apr JSWSTEEL was trading at 1194.30. The strike last trading price was 0.6, which was -1.2 lower than the previous day. The implied volatity was 46.14, the open interest changed by -37 which decreased total open position to 122


On 7 Apr JSWSTEEL was trading at 1151.90. The strike last trading price was 1.75, which was -1 lower than the previous day. The implied volatity was 47.02, the open interest changed by -14 which decreased total open position to 159


On 6 Apr JSWSTEEL was trading at 1133.60. The strike last trading price was 2.7, which was -0.5 lower than the previous day. The implied volatity was 46.17, the open interest changed by 18 which increased total open position to 173


On 2 Apr JSWSTEEL was trading at 1141.30. The strike last trading price was 3.25, which was 0.15 higher than the previous day. The implied volatity was 44.85, the open interest changed by 13 which increased total open position to 154


On 1 Apr JSWSTEEL was trading at 1140.40. The strike last trading price was 3.05, which was -2.95 lower than the previous day. The implied volatity was 44.06, the open interest changed by 106 which increased total open position to 141


On 30 Mar JSWSTEEL was trading at 1122.50. The strike last trading price was 5.85, which was 0.55 higher than the previous day. The implied volatity was 45.51, the open interest changed by 34 which increased total open position to 35