JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
06 Sep 2024 04:10 PM IST
| JSWSTEEL 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 932.80 | 30.35 | 2.60 | 10,91,475 | 34,425 | 1,58,625 | ||||
| 5 Sept | 925.45 | 27.75 | -3.70 | 3,17,925 | -32,400 | 1,23,525 | ||||
| 4 Sept | 933.05 | 31.45 | -0.10 | 13,50,675 | 84,375 | 1,57,275 | ||||
| 3 Sept | 930.95 | 31.55 | -6.20 | 43,875 | 19,575 | 72,900 | ||||
| 2 Sept | 940.45 | 37.75 | -3.85 | 35,775 | 8,775 | 53,325 | ||||
| 30 Aug | 941.10 | 41.6 | -0.40 | 30,375 | 675 | 44,550 | ||||
| 29 Aug | 939.70 | 42 | -5.60 | 6,750 | 675 | 43,875 | ||||
| 28 Aug | 949.25 | 47.6 | 2.60 | 25,650 | 4,725 | 43,200 | ||||
| 27 Aug | 944.00 | 45 | -15.00 | 16,200 | 0 | 38,475 | ||||
| 26 Aug | 963.50 | 60 | 18.00 | 12,150 | 675 | 38,475 | ||||
| 23 Aug | 941.05 | 42 | 5.00 | 34,425 | 0 | 37,800 | ||||
| 22 Aug | 933.25 | 37 | 3.50 | 30,375 | -2,025 | 38,475 | ||||
| 21 Aug | 925.80 | 33.5 | 2.65 | 22,950 | 2,700 | 40,500 | ||||
| 20 Aug | 917.15 | 30.85 | -1.15 | 19,575 | 6,750 | 37,125 | ||||
|
|
||||||||||
| 19 Aug | 917.75 | 32 | 6.90 | 39,150 | 13,500 | 30,375 | ||||
| 16 Aug | 908.45 | 25.1 | 1.55 | 20,250 | 12,150 | 16,875 | ||||
| 14 Aug | 890.30 | 23.55 | -12.20 | 2,025 | 1,350 | 4,725 | ||||
| 13 Aug | 907.85 | 35.75 | -4.90 | 4,050 | 2,700 | 3,375 | ||||
| 12 Aug | 917.35 | 40.65 | 5.45 | 2,025 | 675 | 1,350 | ||||
| 9 Aug | 905.10 | 35.2 | -47.65 | 675 | 0 | 0 | ||||
| 8 Aug | 887.55 | 82.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 906.45 | 82.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 884.00 | 82.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 863.80 | 82.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 899.55 | 82.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 934.55 | 82.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 928.25 | 82.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 898.55 | 82.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 874.50 | 82.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 881.35 | 82.85 | 82.85 | 0 | 0 | 0 | ||||
| 23 Jul | 893.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 888.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 889.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 931.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 934.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 931.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 934.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 925.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 925.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 935.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 939.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 954.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 944.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 950.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 938.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 943.90 | 0 | 0 | 0 | 0 | |||||
For Jsw Steel Limited - strike price 920 expiring on 26SEP2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 30.35, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 34425 which increased total open position to 158625
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 27.75, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 123525
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 31.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 84375 which increased total open position to 157275
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 31.55, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 19575 which increased total open position to 72900
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 37.75, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 53325
On 30 Aug JSWSTEEL was trading at 941.10. The strike last trading price was 41.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 44550
On 29 Aug JSWSTEEL was trading at 939.70. The strike last trading price was 42, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 43875
On 28 Aug JSWSTEEL was trading at 949.25. The strike last trading price was 47.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 43200
On 27 Aug JSWSTEEL was trading at 944.00. The strike last trading price was 45, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38475
On 26 Aug JSWSTEEL was trading at 963.50. The strike last trading price was 60, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 38475
On 23 Aug JSWSTEEL was trading at 941.05. The strike last trading price was 42, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37800
On 22 Aug JSWSTEEL was trading at 933.25. The strike last trading price was 37, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 38475
On 21 Aug JSWSTEEL was trading at 925.80. The strike last trading price was 33.5, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 40500
On 20 Aug JSWSTEEL was trading at 917.15. The strike last trading price was 30.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 37125
On 19 Aug JSWSTEEL was trading at 917.75. The strike last trading price was 32, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 30375
On 16 Aug JSWSTEEL was trading at 908.45. The strike last trading price was 25.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 16875
On 14 Aug JSWSTEEL was trading at 890.30. The strike last trading price was 23.55, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 4725
On 13 Aug JSWSTEEL was trading at 907.85. The strike last trading price was 35.75, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 3375
On 12 Aug JSWSTEEL was trading at 917.35. The strike last trading price was 40.65, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 1350
On 9 Aug JSWSTEEL was trading at 905.10. The strike last trading price was 35.2, which was -47.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JSWSTEEL was trading at 887.55. The strike last trading price was 82.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JSWSTEEL was trading at 906.45. The strike last trading price was 82.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JSWSTEEL was trading at 884.00. The strike last trading price was 82.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JSWSTEEL was trading at 863.80. The strike last trading price was 82.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JSWSTEEL was trading at 899.55. The strike last trading price was 82.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JSWSTEEL was trading at 934.55. The strike last trading price was 82.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JSWSTEEL was trading at 928.25. The strike last trading price was 82.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul JSWSTEEL was trading at 898.55. The strike last trading price was 82.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JSWSTEEL was trading at 874.50. The strike last trading price was 82.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul JSWSTEEL was trading at 881.35. The strike last trading price was 82.85, which was 82.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul JSWSTEEL was trading at 893.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JSWSTEEL was trading at 888.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JSWSTEEL was trading at 889.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JSWSTEEL was trading at 931.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JSWSTEEL was trading at 934.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JSWSTEEL was trading at 931.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JSWSTEEL was trading at 934.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JSWSTEEL was trading at 925.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JSWSTEEL was trading at 925.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JSWSTEEL was trading at 935.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JSWSTEEL was trading at 939.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 932.80 | 17 | -1.00 | 9,86,850 | 59,400 | 3,34,800 |
| 5 Sept | 925.45 | 18 | 0.20 | 5,08,950 | -8,775 | 2,76,750 |
| 4 Sept | 933.05 | 17.8 | 1.10 | 17,19,900 | 99,225 | 2,86,200 |
| 3 Sept | 930.95 | 16.7 | 2.65 | 3,30,750 | -11,475 | 1,84,950 |
| 2 Sept | 940.45 | 14.05 | 0.95 | 2,90,250 | 22,275 | 1,99,800 |
| 30 Aug | 941.10 | 13.1 | -1.90 | 3,40,875 | 45,225 | 1,79,550 |
| 29 Aug | 939.70 | 15 | 1.00 | 85,725 | 15,525 | 1,32,975 |
| 28 Aug | 949.25 | 14 | -0.80 | 94,500 | 15,525 | 1,16,775 |
| 27 Aug | 944.00 | 14.8 | 4.25 | 57,375 | 15,525 | 1,01,250 |
| 26 Aug | 963.50 | 10.55 | -5.65 | 1,32,300 | 63,450 | 85,050 |
| 23 Aug | 941.05 | 16.2 | -1.25 | 20,250 | 6,075 | 22,275 |
| 22 Aug | 933.25 | 17.45 | -4.55 | 23,625 | 6,750 | 15,525 |
| 21 Aug | 925.80 | 22 | -4.30 | 8,775 | 6,750 | 8,775 |
| 20 Aug | 917.15 | 26.3 | 0.00 | 0 | 2,025 | 0 |
| 19 Aug | 917.75 | 26.3 | -16.75 | 2,700 | 675 | 675 |
| 16 Aug | 908.45 | 43.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 890.30 | 43.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 907.85 | 43.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 917.35 | 43.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 905.10 | 43.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 887.55 | 43.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 906.45 | 43.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 884.00 | 43.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 863.80 | 43.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 899.55 | 43.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 934.55 | 43.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 928.25 | 43.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 898.55 | 43.05 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 874.50 | 43.05 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 881.35 | 43.05 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 893.95 | 43.05 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 888.55 | 43.05 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 889.45 | 43.05 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 931.45 | 43.05 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 934.35 | 43.05 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 931.70 | 43.05 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 934.40 | 43.05 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 925.00 | 43.05 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 925.40 | 43.05 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 935.30 | 43.05 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 939.20 | 43.05 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 954.05 | 43.05 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 944.35 | 43.05 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 950.40 | 43.05 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 938.25 | 43.05 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 943.90 | 43.05 | 0 | 0 | 0 | |
For Jsw Steel Limited - strike price 920 expiring on 26SEP2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 17, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 334800
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 18, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -8775 which decreased total open position to 276750
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 17.8, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 99225 which increased total open position to 286200
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 16.7, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -11475 which decreased total open position to 184950
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 14.05, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 22275 which increased total open position to 199800
On 30 Aug JSWSTEEL was trading at 941.10. The strike last trading price was 13.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 45225 which increased total open position to 179550
On 29 Aug JSWSTEEL was trading at 939.70. The strike last trading price was 15, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 15525 which increased total open position to 132975
On 28 Aug JSWSTEEL was trading at 949.25. The strike last trading price was 14, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 15525 which increased total open position to 116775
On 27 Aug JSWSTEEL was trading at 944.00. The strike last trading price was 14.8, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 15525 which increased total open position to 101250
On 26 Aug JSWSTEEL was trading at 963.50. The strike last trading price was 10.55, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 63450 which increased total open position to 85050
On 23 Aug JSWSTEEL was trading at 941.05. The strike last trading price was 16.2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 22275
On 22 Aug JSWSTEEL was trading at 933.25. The strike last trading price was 17.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 15525
On 21 Aug JSWSTEEL was trading at 925.80. The strike last trading price was 22, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 8775
On 20 Aug JSWSTEEL was trading at 917.15. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 0
On 19 Aug JSWSTEEL was trading at 917.75. The strike last trading price was 26.3, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675
On 16 Aug JSWSTEEL was trading at 908.45. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JSWSTEEL was trading at 890.30. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JSWSTEEL was trading at 907.85. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JSWSTEEL was trading at 917.35. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JSWSTEEL was trading at 905.10. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JSWSTEEL was trading at 887.55. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JSWSTEEL was trading at 906.45. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JSWSTEEL was trading at 884.00. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JSWSTEEL was trading at 863.80. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JSWSTEEL was trading at 899.55. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JSWSTEEL was trading at 934.55. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JSWSTEEL was trading at 928.25. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul JSWSTEEL was trading at 898.55. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JSWSTEEL was trading at 874.50. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul JSWSTEEL was trading at 881.35. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul JSWSTEEL was trading at 893.95. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JSWSTEEL was trading at 888.55. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JSWSTEEL was trading at 889.45. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JSWSTEEL was trading at 931.45. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JSWSTEEL was trading at 934.35. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JSWSTEEL was trading at 931.70. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JSWSTEEL was trading at 934.40. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JSWSTEEL was trading at 925.00. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JSWSTEEL was trading at 925.40. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JSWSTEEL was trading at 935.30. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JSWSTEEL was trading at 939.20. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JSWSTEEL was trading at 954.05. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JSWSTEEL was trading at 944.35. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JSWSTEEL was trading at 950.40. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JSWSTEEL was trading at 938.25. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JSWSTEEL was trading at 943.90. The strike last trading price was 43.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0