JSWSTEEL

Jsw Steel Limited

1125.5 +20.10 (1.82%)

L: 1108.8 H: 1128.8

Back to Option Chain

Historical option data for JSWSTEEL
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JSWSTEEL 30-DEC-2025 1180 CE
Delta: 0.21 Vega: 0.71 Theta: -0.51 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1125.50	6.35 ₹ 4,286.25	2.55 1721.25	22.51	1,207 8,14,725	-113 -76,275	1,986 13,40,550
11 Dec	1105.40	3.8 ₹ 2,565	0 0.00	23.74	604 4,07,700	-33 -22,275	2,099 14,16,825
10 Dec	1096.80	3.8 ₹ 2,565	-1.5 -1012.50	25.31	890 6,00,750	146 98,550	2,133 14,39,775
9 Dec	1107.80	5.05 ₹ 3,408.75	-2.4 -1620.00	23.90	1,593 10,75,275	68 45,900	1,986 13,40,550
8 Dec	1119.10	6.95 ₹ 4,691.25	-16 -10800.00	22.49	3,391 22,88,925	251 1,69,425	1,913 12,91,275
5 Dec	1162.20	25.05 ₹ 16,908.75	5.15 3476.25	23.08	2,035 13,73,625	-163 -1,10,025	1,699 11,46,825
4 Dec	1150.60	19.6 ₹ 13,230	0.25 168.75	23.65	2,709 18,28,575	52 35,100	1,861 12,56,175
3 Dec	1143.60	18 ₹ 12,150	-7.45 -5028.75	23.63	7,693 51,92,775	517 3,48,975	1,812 12,23,100
2 Dec	1162.00	25.05 ₹ 16,908.75	-4.25 -2868.75	23.51	1,283 8,66,025	99 66,825	1,297 8,75,475
1 Dec	1168.40	27.85 ₹ 18,798.75	1.5 1012.50	23.30	5,206 35,14,050	500 3,37,500	1,222 8,24,850
28 Nov	1160.30	27.2 ₹ 18,360	0.35 236.25	21.88	908 6,12,900	66 44,550	721 4,86,675
27 Nov	1160.60	26.45 ₹ 17,853.75	4.1 2767.50	22.83	1,433 9,67,275	115 77,625	653 4,40,775
26 Nov	1154.40	22.9 ₹ 15,457.5	14 9450.00	21.41	2,431 16,40,925	191 1,28,925	540 3,64,500
25 Nov	1112.00	8.95 ₹ 6,041.25	0.1 67.50	21.31	368 2,48,400	120 81,000	350 2,36,250
24 Nov	1106.00	8.55 ₹ 5,771.25	-9.65 -6513.75	19.49	437 2,94,975	95 64,125	229 1,54,575
21 Nov	1140.30	17 ₹ 11,475	-15.6 -10530.00	20.11	118 79,650	28 18,900	106 71,550
20 Nov	1170.00	33 ₹ 22,275	1.45 978.75	21.13	82 55,350	28 18,900	76 51,300
19 Nov	1164.90	31.2 ₹ 21,060	-2.75 -1856.25	19.48	18 12,150	15 10,125	47 31,725
18 Nov	1163.00	33.95 ₹ 22,916.25	-4.05 -2733.75	22.16	37 24,975	19 12,825	31 20,925
17 Nov	1175.50	38 ₹ 25,650	1.35 911.25	20.85	10 6,750	8 5,400	11 7,425
14 Nov	1167.80	36.65 ₹ 24,738.75	-7.85 -5298.75	20.95	1 675	0 0	3 2,025
13 Nov	1183.90	44.5 ₹ 30,037.5	-14.05 -9483.75	-	0 0	0 0	0 0
12 Nov	1181.80	44.5 ₹ 30,037.5	-14.05 -9483.75	-	0 0	0 0	0 0
11 Nov	1191.50	44.5 ₹ 30,037.5	-14.05 -9483.75	-	0 0	3 2,025	0 0

10 Nov	1179.30	44.5 ₹ 30,037.5	-14.05 -9483.75	20.44	3 2,025	2 1,350	2 1,350
7 Nov	1171.70	58.55 ₹ 39,521.25	0 0.00	-	0 0	0 0	0 0
6 Nov	1168.80	58.55 ₹ 39,521.25	0 0.00	-	0 0	0 0	0 0
4 Nov	1181.40	58.55 ₹ 39,521.25	0 0.00	-	0 0	0 0	0 0
3 Nov	1195.00	58.55 ₹ 39,521.25	0 0.00	-	0 0	0 0	0 0
31 Oct	1206.00	58.55 ₹ 39,521.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1210.00	58.55 ₹ 39,521.25	0 0.00	-	0 0	0 0	0 0
29 Oct	1207.90	58.55 ₹ 39,521.25	0 0.00	-	0 0	0 0	0 0
24 Oct	1141.40	58.55 ₹ 39,521.25	0 0.00	1.03	0 0	0 0	0 0
23 Oct	1138.20	58.55 ₹ 39,521.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1152.50	58.55 ₹ 39,521.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1163.30	58.55 ₹ 39,521.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1172.10	58.55 ₹ 39,521.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1147.80	58.55 ₹ 39,521.25	0 0.00	0.47	0 0	0 0	0 0
13 Oct	1161.40	58.55 ₹ 39,521.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1145.20	58.55 ₹ 39,521.25	0 0.00	0.43	0 0	0 0	0 0
7 Oct	1156.80	58.55 ₹ 39,521.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1159.90	58.55 ₹ 39,521.25	0 0.00	-	0 0	0 0	0 0
3 Oct	1161.70	58.55 ₹ 39,521.25	0 0.00	-	0 0	0 0	0 0

For Jsw Steel Limited - strike price 1180 expiring on 30DEC2025

Delta for 1180 CE is 0.21

Historical price for 1180 CE is as follows

On 12 Dec JSWSTEEL was trading at 1125.50. The strike last trading price was 6.35, which was 2.55 higher than the previous day. The implied volatity was 22.51, the open interest changed by -113 which decreased total open position to 1986

On 11 Dec JSWSTEEL was trading at 1105.40. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 23.74, the open interest changed by -33 which decreased total open position to 2099

On 10 Dec JSWSTEEL was trading at 1096.80. The strike last trading price was 3.8, which was -1.5 lower than the previous day. The implied volatity was 25.31, the open interest changed by 146 which increased total open position to 2133

On 9 Dec JSWSTEEL was trading at 1107.80. The strike last trading price was 5.05, which was -2.4 lower than the previous day. The implied volatity was 23.90, the open interest changed by 68 which increased total open position to 1986

On 8 Dec JSWSTEEL was trading at 1119.10. The strike last trading price was 6.95, which was -16 lower than the previous day. The implied volatity was 22.49, the open interest changed by 251 which increased total open position to 1913

On 5 Dec JSWSTEEL was trading at 1162.20. The strike last trading price was 25.05, which was 5.15 higher than the previous day. The implied volatity was 23.08, the open interest changed by -163 which decreased total open position to 1699

On 4 Dec JSWSTEEL was trading at 1150.60. The strike last trading price was 19.6, which was 0.25 higher than the previous day. The implied volatity was 23.65, the open interest changed by 52 which increased total open position to 1861

On 3 Dec JSWSTEEL was trading at 1143.60. The strike last trading price was 18, which was -7.45 lower than the previous day. The implied volatity was 23.63, the open interest changed by 517 which increased total open position to 1812

On 2 Dec JSWSTEEL was trading at 1162.00. The strike last trading price was 25.05, which was -4.25 lower than the previous day. The implied volatity was 23.51, the open interest changed by 99 which increased total open position to 1297

On 1 Dec JSWSTEEL was trading at 1168.40. The strike last trading price was 27.85, which was 1.5 higher than the previous day. The implied volatity was 23.30, the open interest changed by 500 which increased total open position to 1222

On 28 Nov JSWSTEEL was trading at 1160.30. The strike last trading price was 27.2, which was 0.35 higher than the previous day. The implied volatity was 21.88, the open interest changed by 66 which increased total open position to 721

On 27 Nov JSWSTEEL was trading at 1160.60. The strike last trading price was 26.45, which was 4.1 higher than the previous day. The implied volatity was 22.83, the open interest changed by 115 which increased total open position to 653

On 26 Nov JSWSTEEL was trading at 1154.40. The strike last trading price was 22.9, which was 14 higher than the previous day. The implied volatity was 21.41, the open interest changed by 191 which increased total open position to 540

On 25 Nov JSWSTEEL was trading at 1112.00. The strike last trading price was 8.95, which was 0.1 higher than the previous day. The implied volatity was 21.31, the open interest changed by 120 which increased total open position to 350

On 24 Nov JSWSTEEL was trading at 1106.00. The strike last trading price was 8.55, which was -9.65 lower than the previous day. The implied volatity was 19.49, the open interest changed by 95 which increased total open position to 229

On 21 Nov JSWSTEEL was trading at 1140.30. The strike last trading price was 17, which was -15.6 lower than the previous day. The implied volatity was 20.11, the open interest changed by 28 which increased total open position to 106

On 20 Nov JSWSTEEL was trading at 1170.00. The strike last trading price was 33, which was 1.45 higher than the previous day. The implied volatity was 21.13, the open interest changed by 28 which increased total open position to 76

On 19 Nov JSWSTEEL was trading at 1164.90. The strike last trading price was 31.2, which was -2.75 lower than the previous day. The implied volatity was 19.48, the open interest changed by 15 which increased total open position to 47

On 18 Nov JSWSTEEL was trading at 1163.00. The strike last trading price was 33.95, which was -4.05 lower than the previous day. The implied volatity was 22.16, the open interest changed by 19 which increased total open position to 31

On 17 Nov JSWSTEEL was trading at 1175.50. The strike last trading price was 38, which was 1.35 higher than the previous day. The implied volatity was 20.85, the open interest changed by 8 which increased total open position to 11

On 14 Nov JSWSTEEL was trading at 1167.80. The strike last trading price was 36.65, which was -7.85 lower than the previous day. The implied volatity was 20.95, the open interest changed by 0 which decreased total open position to 3

On 13 Nov JSWSTEEL was trading at 1183.90. The strike last trading price was 44.5, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JSWSTEEL was trading at 1181.80. The strike last trading price was 44.5, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JSWSTEEL was trading at 1191.50. The strike last trading price was 44.5, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 10 Nov JSWSTEEL was trading at 1179.30. The strike last trading price was 44.5, which was -14.05 lower than the previous day. The implied volatity was 20.44, the open interest changed by 2 which increased total open position to 2

On 7 Nov JSWSTEEL was trading at 1171.70. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JSWSTEEL was trading at 1168.80. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JSWSTEEL was trading at 1181.40. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JSWSTEEL was trading at 1195.00. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JSWSTEEL was trading at 1206.00. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JSWSTEEL was trading at 1210.00. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct JSWSTEEL was trading at 1207.90. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JSWSTEEL was trading at 1141.40. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JSWSTEEL was trading at 1138.20. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JSWSTEEL was trading at 1152.50. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JSWSTEEL was trading at 1163.30. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JSWSTEEL was trading at 1172.10. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JSWSTEEL was trading at 1147.80. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JSWSTEEL was trading at 1161.40. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JSWSTEEL was trading at 1145.20. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JSWSTEEL was trading at 1156.80. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JSWSTEEL was trading at 1159.90. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JSWSTEEL was trading at 1161.70. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JSWSTEEL 30DEC2025 1180 PE
Delta: -0.79 Vega: 0.72 Theta: -0.22 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1125.50	57.6 ₹ 38,880	-16.65 -11238.75	23.87	17 11,475	-7 -4,725	259 1,74,825
11 Dec	1105.40	74.5 ₹ 50,287.5	5.3 3577.50	23.02	19 12,825	-3 -2,025	266 1,79,550
10 Dec	1096.80	69.2 ₹ 46,710	3.15 2126.25	-	0 0	0 0	269 1,81,575
9 Dec	1107.80	69.2 ₹ 46,710	3.15 2126.25	16.68	19 12,825	-4 -2,700	269 1,81,575
8 Dec	1119.10	66.85 ₹ 45,123.75	34.9 23557.50	29.63	85 57,375	-12 -8,100	272 1,83,600
5 Dec	1162.20	31 ₹ 20,925	-11.4 -7695.00	22.67	169 1,14,075	19 12,825	282 1,90,350
4 Dec	1150.60	42.45 ₹ 28,653.75	-5.55 -3746.25	24.52	228 1,53,900	-11 -7,425	263 1,77,525
3 Dec	1143.60	48.1 ₹ 32,467.5	11.9 8032.50	26.00	787 5,31,225	-30 -20,250	276 1,86,300
2 Dec	1162.00	36.2 ₹ 24,435	2.5 1687.50	23.56	354 2,38,950	34 22,950	306 2,06,550
1 Dec	1168.40	33.95 ₹ 22,916.25	-3.3 -2227.50	23.64	995 6,71,625	152 1,02,600	274 1,84,950
28 Nov	1160.30	36.75 ₹ 24,806.25	-0.25 -168.75	24.40	212 1,43,100	40 27,000	121 81,675
27 Nov	1160.60	38.05 ₹ 25,683.75	-3.5 -2362.50	22.92	143 96,525	41 27,675	80 54,000
26 Nov	1154.40	41 ₹ 27,675	-19.85 -13398.75	22.88	69 46,575	28 18,900	38 25,650
25 Nov	1112.00	60.85 ₹ 41,073.75	-12.75 -8606.25	9.27	8 5,400	5 3,375	10 6,750
24 Nov	1106.00	75 ₹ 50,625	33.1 22342.50	24.15	11 7,425	-4 -2,700	4 2,700
21 Nov	1140.30	41.9 ₹ 28,282.5	5.6 3780.00	15.13	3 2,025	1 675	7 4,725
20 Nov	1170.00	36.3 ₹ 24,502.5	-1.65 -1113.75	23.83	8 5,400	-5 -3,375	9 6,075
19 Nov	1164.90	37.95 ₹ 25,616.25	-0.05 -33.75	24.82	2 1,350	0 0	14 9,450
18 Nov	1163.00	38 ₹ 25,650	4 2700.00	23.46	1 675	0 0	13 8,775
17 Nov	1175.50	34 ₹ 22,950	-11 -7425.00	23.87	15 10,125	12 8,100	13 8,775
14 Nov	1167.80	45 ₹ 30,375	8 5400.00	-	0 0	0 0	0 0
13 Nov	1183.90	45 ₹ 30,375	8 5400.00	-	0 0	0 0	0 0
12 Nov	1181.80	45 ₹ 30,375	8 5400.00	-	0 0	0 0	0 0
11 Nov	1191.50	45 ₹ 30,375	8 5400.00	-	0 0	0 0	0 0
10 Nov	1179.30	45 ₹ 30,375	8 5400.00	-	0 0	0 0	0 0
7 Nov	1171.70	45 ₹ 30,375	8 5400.00	27.55	1 675	0 0	1 675
6 Nov	1168.80	37 ₹ 24,975	-40.95 -27641.25	-	0 0	1 675	0 0
4 Nov	1181.40	37 ₹ 24,975	-40.95 -27641.25	25.04	1 675	0 0	0 0
3 Nov	1195.00	77.95 ₹ 52,616.25	0 0.00	1.97	0 0	0 0	0 0
31 Oct	1206.00	77.95 ₹ 52,616.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1210.00	77.95 ₹ 52,616.25	0 0.00	2.65	0 0	0 0	0 0
29 Oct	1207.90	77.95 ₹ 52,616.25	0 0.00	3.02	0 0	0 0	0 0
24 Oct	1141.40	77.95 ₹ 52,616.25	0 0.00	-	0 0	0 0	0 0
23 Oct	1138.20	77.95 ₹ 52,616.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1152.50	77.95 ₹ 52,616.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1163.30	77.95 ₹ 52,616.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1172.10	77.95 ₹ 52,616.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1147.80	77.95 ₹ 52,616.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1161.40	77.95 ₹ 52,616.25	0 0.00	0.48	0 0	0 0	0 0
8 Oct	1145.20	77.95 ₹ 52,616.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1156.80	77.95 ₹ 52,616.25	0 0.00	0.07	0 0	0 0	0 0
6 Oct	1159.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1161.70	0 ₹ 0	0 0.00	0.53	0 0	0 0	0 0

For Jsw Steel Limited - strike price 1180 expiring on 30DEC2025

Delta for 1180 PE is -0.79

Historical price for 1180 PE is as follows

On 12 Dec JSWSTEEL was trading at 1125.50. The strike last trading price was 57.6, which was -16.65 lower than the previous day. The implied volatity was 23.87, the open interest changed by -7 which decreased total open position to 259

On 11 Dec JSWSTEEL was trading at 1105.40. The strike last trading price was 74.5, which was 5.3 higher than the previous day. The implied volatity was 23.02, the open interest changed by -3 which decreased total open position to 266

On 10 Dec JSWSTEEL was trading at 1096.80. The strike last trading price was 69.2, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 269

On 9 Dec JSWSTEEL was trading at 1107.80. The strike last trading price was 69.2, which was 3.15 higher than the previous day. The implied volatity was 16.68, the open interest changed by -4 which decreased total open position to 269

On 8 Dec JSWSTEEL was trading at 1119.10. The strike last trading price was 66.85, which was 34.9 higher than the previous day. The implied volatity was 29.63, the open interest changed by -12 which decreased total open position to 272

On 5 Dec JSWSTEEL was trading at 1162.20. The strike last trading price was 31, which was -11.4 lower than the previous day. The implied volatity was 22.67, the open interest changed by 19 which increased total open position to 282

On 4 Dec JSWSTEEL was trading at 1150.60. The strike last trading price was 42.45, which was -5.55 lower than the previous day. The implied volatity was 24.52, the open interest changed by -11 which decreased total open position to 263

On 3 Dec JSWSTEEL was trading at 1143.60. The strike last trading price was 48.1, which was 11.9 higher than the previous day. The implied volatity was 26.00, the open interest changed by -30 which decreased total open position to 276

On 2 Dec JSWSTEEL was trading at 1162.00. The strike last trading price was 36.2, which was 2.5 higher than the previous day. The implied volatity was 23.56, the open interest changed by 34 which increased total open position to 306

On 1 Dec JSWSTEEL was trading at 1168.40. The strike last trading price was 33.95, which was -3.3 lower than the previous day. The implied volatity was 23.64, the open interest changed by 152 which increased total open position to 274

On 28 Nov JSWSTEEL was trading at 1160.30. The strike last trading price was 36.75, which was -0.25 lower than the previous day. The implied volatity was 24.40, the open interest changed by 40 which increased total open position to 121

On 27 Nov JSWSTEEL was trading at 1160.60. The strike last trading price was 38.05, which was -3.5 lower than the previous day. The implied volatity was 22.92, the open interest changed by 41 which increased total open position to 80

On 26 Nov JSWSTEEL was trading at 1154.40. The strike last trading price was 41, which was -19.85 lower than the previous day. The implied volatity was 22.88, the open interest changed by 28 which increased total open position to 38

On 25 Nov JSWSTEEL was trading at 1112.00. The strike last trading price was 60.85, which was -12.75 lower than the previous day. The implied volatity was 9.27, the open interest changed by 5 which increased total open position to 10

On 24 Nov JSWSTEEL was trading at 1106.00. The strike last trading price was 75, which was 33.1 higher than the previous day. The implied volatity was 24.15, the open interest changed by -4 which decreased total open position to 4

On 21 Nov JSWSTEEL was trading at 1140.30. The strike last trading price was 41.9, which was 5.6 higher than the previous day. The implied volatity was 15.13, the open interest changed by 1 which increased total open position to 7

On 20 Nov JSWSTEEL was trading at 1170.00. The strike last trading price was 36.3, which was -1.65 lower than the previous day. The implied volatity was 23.83, the open interest changed by -5 which decreased total open position to 9

On 19 Nov JSWSTEEL was trading at 1164.90. The strike last trading price was 37.95, which was -0.05 lower than the previous day. The implied volatity was 24.82, the open interest changed by 0 which decreased total open position to 14

On 18 Nov JSWSTEEL was trading at 1163.00. The strike last trading price was 38, which was 4 higher than the previous day. The implied volatity was 23.46, the open interest changed by 0 which decreased total open position to 13

On 17 Nov JSWSTEEL was trading at 1175.50. The strike last trading price was 34, which was -11 lower than the previous day. The implied volatity was 23.87, the open interest changed by 12 which increased total open position to 13

On 14 Nov JSWSTEEL was trading at 1167.80. The strike last trading price was 45, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JSWSTEEL was trading at 1183.90. The strike last trading price was 45, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JSWSTEEL was trading at 1181.80. The strike last trading price was 45, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JSWSTEEL was trading at 1191.50. The strike last trading price was 45, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JSWSTEEL was trading at 1179.30. The strike last trading price was 45, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JSWSTEEL was trading at 1171.70. The strike last trading price was 45, which was 8 higher than the previous day. The implied volatity was 27.55, the open interest changed by 0 which decreased total open position to 1

On 6 Nov JSWSTEEL was trading at 1168.80. The strike last trading price was 37, which was -40.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov JSWSTEEL was trading at 1181.40. The strike last trading price was 37, which was -40.95 lower than the previous day. The implied volatity was 25.04, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JSWSTEEL was trading at 1195.00. The strike last trading price was 77.95, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JSWSTEEL was trading at 1206.00. The strike last trading price was 77.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JSWSTEEL was trading at 1210.00. The strike last trading price was 77.95, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0

On 29 Oct JSWSTEEL was trading at 1207.90. The strike last trading price was 77.95, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JSWSTEEL was trading at 1141.40. The strike last trading price was 77.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JSWSTEEL was trading at 1138.20. The strike last trading price was 77.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JSWSTEEL was trading at 1152.50. The strike last trading price was 77.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JSWSTEEL was trading at 1163.30. The strike last trading price was 77.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JSWSTEEL was trading at 1172.10. The strike last trading price was 77.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JSWSTEEL was trading at 1147.80. The strike last trading price was 77.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JSWSTEEL was trading at 1161.40. The strike last trading price was 77.95, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JSWSTEEL was trading at 1145.20. The strike last trading price was 77.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JSWSTEEL was trading at 1156.80. The strike last trading price was 77.95, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JSWSTEEL was trading at 1159.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JSWSTEEL was trading at 1161.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

Related Pages for JSWSTEEL

JSWSTEEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD