JSWSTEEL

Jsw Steel Limited

1125.5 +20.10 (1.82%)

L: 1108.8 H: 1128.8

Back to Option Chain

Historical option data for JSWSTEEL
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JSWSTEEL 30-DEC-2025 1100 CE
Delta: 0.72 Vega: 0.85 Theta: -0.72 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1125.50	38.7 ₹ 26,122.5	12.2 8235.00	21.56	1,059 7,14,825	-134 -90,450	453 3,05,775
11 Dec	1105.40	26.35 ₹ 17,786.25	2.9 1957.50	21.84	1,764 11,90,700	58 39,150	586 3,95,550
10 Dec	1096.80	22.75 ₹ 15,356.25	-6.95 -4691.25	22.61	1,767 11,92,725	167 1,12,725	526 3,55,050
9 Dec	1107.80	29.55 ₹ 19,946.25	-8.95 -6041.25	22.19	709 4,78,575	61 41,175	349 2,35,575
8 Dec	1119.10	38 ₹ 25,650	-35.45 -23928.75	21.12	219 1,47,825	72 48,600	278 1,87,650
5 Dec	1162.20	77.25 ₹ 52,143.75	10.65 7188.75	21.98	210 1,41,750	-55 -37,125	208 1,40,400
4 Dec	1150.60	66.6 ₹ 44,955	3.55 2396.25	24.46	269 1,81,575	27 18,225	271 1,82,925
3 Dec	1143.60	60 ₹ 40,500	-16.45 -11103.75	21.50	618 4,17,150	77 51,975	245 1,65,375
2 Dec	1162.00	77 ₹ 51,975	-6.2 -4185.00	25.62	24 16,200	-2 -1,350	170 1,14,750
1 Dec	1168.40	81.5 ₹ 55,012.5	3.7 2497.50	25.26	40 27,000	2 1,350	173 1,16,775
28 Nov	1160.30	77.8 ₹ 52,515	0.2 135.00	20.00	28 18,900	-7 -4,725	170 1,14,750
27 Nov	1160.60	77.65 ₹ 52,413.75	6.65 4488.75	24.74	222 1,49,850	-7 -4,725	176 1,18,800
26 Nov	1154.40	71.8 ₹ 48,465	30.9 20857.50	22.18	484 3,26,700	-1 -675	184 1,24,200
25 Nov	1112.00	41.8 ₹ 28,215	2.75 1856.25	23.22	267 1,80,225	97 65,475	186 1,25,550
24 Nov	1106.00	39 ₹ 26,325	-18.05 -12183.75	18.22	122 82,350	74 49,950	86 58,050
21 Nov	1140.30	56.2 ₹ 37,935	-33.8 -22815.00	17.72	10 6,750	4 2,700	11 7,425
20 Nov	1170.00	90 ₹ 60,750	6 4050.00	-	0 0	0 0	0 0
19 Nov	1164.90	90 ₹ 60,750	6 4050.00	-	0 0	0 0	0 0
18 Nov	1163.00	90 ₹ 60,750	6 4050.00	-	0 0	1 675	0 0
17 Nov	1175.50	90 ₹ 60,750	6 4050.00	15.86	2 1,350	0 0	6 4,050
14 Nov	1167.80	84 ₹ 56,700	-32 -21600.00	12.54	1 675	0 0	5 3,375
13 Nov	1183.90	116 ₹ 78,300	18.1 12217.50	-	0 0	0 0	0 0
12 Nov	1181.80	116 ₹ 78,300	18.1 12217.50	-	0 0	2 1,350	0 0
11 Nov	1191.50	116 ₹ 78,300	18.1 12217.50	29.98	5 3,375	2 1,350	5 3,375
10 Nov	1179.30	97.9 ₹ 66,082.5	-15.1 -10192.50	17.01	2 1,350	1 675	2 1,350
7 Nov	1171.70	113 ₹ 76,275	13.6 9180.00	-	0 0	0 0	0 0
6 Nov	1168.80	113 ₹ 76,275	13.6 9180.00	-	0 0	0 0	0 0
4 Nov	1181.40	113 ₹ 76,275	13.6 9180.00	-	0 0	1 675	0 0
3 Nov	1195.00	113 ₹ 76,275	13.6 9180.00	14.28	1 675	0 0	0 0
31 Oct	1206.00	99.4 ₹ 67,095	0 0.00	-	0 0	0 0	0 0
30 Oct	1210.00	99.4 ₹ 67,095	0 0.00	-	0 0	0 0	0 0
24 Oct	1141.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1138.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1152.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1163.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1172.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1147.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

13 Oct	1161.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1145.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1156.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1159.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1161.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jsw Steel Limited - strike price 1100 expiring on 30DEC2025

Delta for 1100 CE is 0.72

Historical price for 1100 CE is as follows

On 12 Dec JSWSTEEL was trading at 1125.50. The strike last trading price was 38.7, which was 12.2 higher than the previous day. The implied volatity was 21.56, the open interest changed by -134 which decreased total open position to 453

On 11 Dec JSWSTEEL was trading at 1105.40. The strike last trading price was 26.35, which was 2.9 higher than the previous day. The implied volatity was 21.84, the open interest changed by 58 which increased total open position to 586

On 10 Dec JSWSTEEL was trading at 1096.80. The strike last trading price was 22.75, which was -6.95 lower than the previous day. The implied volatity was 22.61, the open interest changed by 167 which increased total open position to 526

On 9 Dec JSWSTEEL was trading at 1107.80. The strike last trading price was 29.55, which was -8.95 lower than the previous day. The implied volatity was 22.19, the open interest changed by 61 which increased total open position to 349

On 8 Dec JSWSTEEL was trading at 1119.10. The strike last trading price was 38, which was -35.45 lower than the previous day. The implied volatity was 21.12, the open interest changed by 72 which increased total open position to 278

On 5 Dec JSWSTEEL was trading at 1162.20. The strike last trading price was 77.25, which was 10.65 higher than the previous day. The implied volatity was 21.98, the open interest changed by -55 which decreased total open position to 208

On 4 Dec JSWSTEEL was trading at 1150.60. The strike last trading price was 66.6, which was 3.55 higher than the previous day. The implied volatity was 24.46, the open interest changed by 27 which increased total open position to 271

On 3 Dec JSWSTEEL was trading at 1143.60. The strike last trading price was 60, which was -16.45 lower than the previous day. The implied volatity was 21.50, the open interest changed by 77 which increased total open position to 245

On 2 Dec JSWSTEEL was trading at 1162.00. The strike last trading price was 77, which was -6.2 lower than the previous day. The implied volatity was 25.62, the open interest changed by -2 which decreased total open position to 170

On 1 Dec JSWSTEEL was trading at 1168.40. The strike last trading price was 81.5, which was 3.7 higher than the previous day. The implied volatity was 25.26, the open interest changed by 2 which increased total open position to 173

On 28 Nov JSWSTEEL was trading at 1160.30. The strike last trading price was 77.8, which was 0.2 higher than the previous day. The implied volatity was 20.00, the open interest changed by -7 which decreased total open position to 170

On 27 Nov JSWSTEEL was trading at 1160.60. The strike last trading price was 77.65, which was 6.65 higher than the previous day. The implied volatity was 24.74, the open interest changed by -7 which decreased total open position to 176

On 26 Nov JSWSTEEL was trading at 1154.40. The strike last trading price was 71.8, which was 30.9 higher than the previous day. The implied volatity was 22.18, the open interest changed by -1 which decreased total open position to 184

On 25 Nov JSWSTEEL was trading at 1112.00. The strike last trading price was 41.8, which was 2.75 higher than the previous day. The implied volatity was 23.22, the open interest changed by 97 which increased total open position to 186

On 24 Nov JSWSTEEL was trading at 1106.00. The strike last trading price was 39, which was -18.05 lower than the previous day. The implied volatity was 18.22, the open interest changed by 74 which increased total open position to 86

On 21 Nov JSWSTEEL was trading at 1140.30. The strike last trading price was 56.2, which was -33.8 lower than the previous day. The implied volatity was 17.72, the open interest changed by 4 which increased total open position to 11

On 20 Nov JSWSTEEL was trading at 1170.00. The strike last trading price was 90, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov JSWSTEEL was trading at 1164.90. The strike last trading price was 90, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov JSWSTEEL was trading at 1163.00. The strike last trading price was 90, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov JSWSTEEL was trading at 1175.50. The strike last trading price was 90, which was 6 higher than the previous day. The implied volatity was 15.86, the open interest changed by 0 which decreased total open position to 6

On 14 Nov JSWSTEEL was trading at 1167.80. The strike last trading price was 84, which was -32 lower than the previous day. The implied volatity was 12.54, the open interest changed by 0 which decreased total open position to 5

On 13 Nov JSWSTEEL was trading at 1183.90. The strike last trading price was 116, which was 18.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JSWSTEEL was trading at 1181.80. The strike last trading price was 116, which was 18.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 11 Nov JSWSTEEL was trading at 1191.50. The strike last trading price was 116, which was 18.1 higher than the previous day. The implied volatity was 29.98, the open interest changed by 2 which increased total open position to 5

On 10 Nov JSWSTEEL was trading at 1179.30. The strike last trading price was 97.9, which was -15.1 lower than the previous day. The implied volatity was 17.01, the open interest changed by 1 which increased total open position to 2

On 7 Nov JSWSTEEL was trading at 1171.70. The strike last trading price was 113, which was 13.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JSWSTEEL was trading at 1168.80. The strike last trading price was 113, which was 13.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JSWSTEEL was trading at 1181.40. The strike last trading price was 113, which was 13.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov JSWSTEEL was trading at 1195.00. The strike last trading price was 113, which was 13.6 higher than the previous day. The implied volatity was 14.28, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JSWSTEEL was trading at 1206.00. The strike last trading price was 99.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JSWSTEEL was trading at 1210.00. The strike last trading price was 99.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JSWSTEEL was trading at 1141.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JSWSTEEL was trading at 1138.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JSWSTEEL was trading at 1152.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JSWSTEEL was trading at 1163.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JSWSTEEL was trading at 1172.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JSWSTEEL was trading at 1147.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JSWSTEEL was trading at 1161.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JSWSTEEL was trading at 1145.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JSWSTEEL was trading at 1156.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JSWSTEEL was trading at 1159.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JSWSTEEL was trading at 1161.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JSWSTEEL 30DEC2025 1100 PE
Delta: -0.29 Vega: 0.85 Theta: -0.43 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1125.50	10.1 ₹ 6,817.5	-7.9 -5332.50	21.93	1,284 8,66,700	61 41,175	2,405 16,23,375
11 Dec	1105.40	17.7 ₹ 11,947.5	-5.65 -3813.75	21.69	1,166 7,87,050	26 17,550	2,343 15,81,525
10 Dec	1096.80	24.35 ₹ 16,436.25	4.65 3138.75	23.51	2,354 15,88,950	20 13,500	2,317 15,63,975
9 Dec	1107.80	20.05 ₹ 13,533.75	3.6 2430.00	24.14	1,632 11,01,600	22 14,850	2,298 15,51,150
8 Dec	1119.10	16.8 ₹ 11,340	11.25 7593.75	25.65	1,594 10,75,950	-30 -20,250	2,276 15,36,300
5 Dec	1162.20	5 ₹ 3,375	-3.5 -2362.50	23.15	1,046 7,06,050	30 20,250	2,318 15,64,650
4 Dec	1150.60	8.8 ₹ 5,940	-2.5 -1687.50	24.24	1,581 10,67,175	33 22,275	2,298 15,51,150
3 Dec	1143.60	11.1 ₹ 7,492.5	3.25 2193.75	24.98	8,176 55,18,800	1,682 11,35,350	2,270 15,32,250
2 Dec	1162.00	8 ₹ 5,400	0.85 573.75	24.81	337 2,27,475	29 19,575	585 3,94,875
1 Dec	1168.40	7.6 ₹ 5,130	-0.9 -607.50	25.02	779 5,25,825	-14 -9,450	553 3,73,275
28 Nov	1160.30	7.95 ₹ 5,366.25	-0.75 -506.25	24.14	565 3,81,375	-62 -41,850	564 3,80,700
27 Nov	1160.60	9.2 ₹ 6,210	-1.4 -945.00	24.07	818 5,52,150	-93 -62,775	626 4,22,550
26 Nov	1154.40	10.2 ₹ 6,885	-9.8 -6615.00	23.80	2,058 13,89,150	343 2,31,525	719 4,85,325
25 Nov	1112.00	21.3 ₹ 14,377.5	-2.15 -1451.25	21.93	504 3,40,200	88 59,400	376 2,53,800
24 Nov	1106.00	22.95 ₹ 15,491.25	9.2 6210.00	24.38	556 3,75,300	72 48,600	288 1,94,400
21 Nov	1140.30	16.45 ₹ 11,103.75	8.95 6041.25	24.32	188 1,26,900	50 33,750	216 1,45,800
20 Nov	1170.00	7.4 ₹ 4,995	-2.3 -1552.50	22.23	76 51,300	16 10,800	166 1,12,050
19 Nov	1164.90	9.7 ₹ 6,547.5	-0.45 -303.75	24.41	48 32,400	9 6,075	149 1,00,575
18 Nov	1163.00	10.5 ₹ 7,087.5	1.8 1215.00	24.25	84 56,700	26 17,550	140 94,500
17 Nov	1175.50	8.6 ₹ 5,805	-1.8 -1215.00	23.98	8 5,400	7 4,725	114 76,950
14 Nov	1167.80	10.25 ₹ 6,918.75	1.4 945.00	23.96	74 49,950	21 14,175	67 45,225
13 Nov	1183.90	8.75 ₹ 5,906.25	-0.4 -270.00	24.46	23 15,525	1 675	45 30,375
12 Nov	1181.80	9.1 ₹ 6,142.5	0.85 573.75	24.93	8 5,400	4 2,700	45 30,375
11 Nov	1191.50	8.65 ₹ 5,838.75	-0.85 -573.75	24.51	15 10,125	-11 -7,425	41 27,675
10 Nov	1179.30	9.5 ₹ 6,412.5	-2.6 -1755.00	24.33	12 8,100	1 675	51 34,425
7 Nov	1171.70	12.1 ₹ 8,167.5	-0.7 -472.50	24.99	8 5,400	3 2,025	50 33,750
6 Nov	1168.80	12.8 ₹ 8,640	0.85 573.75	24.70	30 20,250	27 18,225	47 31,725
4 Nov	1181.40	11.95 ₹ 8,066.25	2.8 1890.00	25.38	10 6,750	7 4,725	20 13,500
3 Nov	1195.00	9.15 ₹ 6,176.25	1.3 877.50	24.74	9 6,075	1 675	12 8,100
31 Oct	1206.00	7.7 ₹ 5,197.5	-1.15 -776.25	-	4 2,700	3 2,025	10 6,750
30 Oct	1210.00	8.85 ₹ 5,973.75	-1.15 -776.25	25.21	6 4,050	6 4,050	7 4,725
24 Oct	1141.40	40.05 ₹ 27,033.75	0 0.00	3.66	0 0	0 0	0 0
23 Oct	1138.20	40.05 ₹ 27,033.75	0 0.00	3.31	0 0	0 0	0 0
21 Oct	1152.50	40.05 ₹ 27,033.75	0 0.00	-	0 0	0 0	0 0
17 Oct	1163.30	40.05 ₹ 27,033.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1172.10	40.05 ₹ 27,033.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1147.80	40.05 ₹ 27,033.75	0 0.00	3.85	0 0	0 0	0 0
13 Oct	1161.40	40.05 ₹ 27,033.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1145.20	40.05 ₹ 27,033.75	0 0.00	3.73	0 0	0 0	0 0
7 Oct	1156.80	40.05 ₹ 27,033.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1159.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1161.70	0 ₹ 0	0 0.00	4.44	0 0	0 0	0 0

For Jsw Steel Limited - strike price 1100 expiring on 30DEC2025

Delta for 1100 PE is -0.29

Historical price for 1100 PE is as follows

On 12 Dec JSWSTEEL was trading at 1125.50. The strike last trading price was 10.1, which was -7.9 lower than the previous day. The implied volatity was 21.93, the open interest changed by 61 which increased total open position to 2405

On 11 Dec JSWSTEEL was trading at 1105.40. The strike last trading price was 17.7, which was -5.65 lower than the previous day. The implied volatity was 21.69, the open interest changed by 26 which increased total open position to 2343

On 10 Dec JSWSTEEL was trading at 1096.80. The strike last trading price was 24.35, which was 4.65 higher than the previous day. The implied volatity was 23.51, the open interest changed by 20 which increased total open position to 2317

On 9 Dec JSWSTEEL was trading at 1107.80. The strike last trading price was 20.05, which was 3.6 higher than the previous day. The implied volatity was 24.14, the open interest changed by 22 which increased total open position to 2298

On 8 Dec JSWSTEEL was trading at 1119.10. The strike last trading price was 16.8, which was 11.25 higher than the previous day. The implied volatity was 25.65, the open interest changed by -30 which decreased total open position to 2276

On 5 Dec JSWSTEEL was trading at 1162.20. The strike last trading price was 5, which was -3.5 lower than the previous day. The implied volatity was 23.15, the open interest changed by 30 which increased total open position to 2318

On 4 Dec JSWSTEEL was trading at 1150.60. The strike last trading price was 8.8, which was -2.5 lower than the previous day. The implied volatity was 24.24, the open interest changed by 33 which increased total open position to 2298

On 3 Dec JSWSTEEL was trading at 1143.60. The strike last trading price was 11.1, which was 3.25 higher than the previous day. The implied volatity was 24.98, the open interest changed by 1682 which increased total open position to 2270

On 2 Dec JSWSTEEL was trading at 1162.00. The strike last trading price was 8, which was 0.85 higher than the previous day. The implied volatity was 24.81, the open interest changed by 29 which increased total open position to 585

On 1 Dec JSWSTEEL was trading at 1168.40. The strike last trading price was 7.6, which was -0.9 lower than the previous day. The implied volatity was 25.02, the open interest changed by -14 which decreased total open position to 553

On 28 Nov JSWSTEEL was trading at 1160.30. The strike last trading price was 7.95, which was -0.75 lower than the previous day. The implied volatity was 24.14, the open interest changed by -62 which decreased total open position to 564

On 27 Nov JSWSTEEL was trading at 1160.60. The strike last trading price was 9.2, which was -1.4 lower than the previous day. The implied volatity was 24.07, the open interest changed by -93 which decreased total open position to 626

On 26 Nov JSWSTEEL was trading at 1154.40. The strike last trading price was 10.2, which was -9.8 lower than the previous day. The implied volatity was 23.80, the open interest changed by 343 which increased total open position to 719

On 25 Nov JSWSTEEL was trading at 1112.00. The strike last trading price was 21.3, which was -2.15 lower than the previous day. The implied volatity was 21.93, the open interest changed by 88 which increased total open position to 376

On 24 Nov JSWSTEEL was trading at 1106.00. The strike last trading price was 22.95, which was 9.2 higher than the previous day. The implied volatity was 24.38, the open interest changed by 72 which increased total open position to 288

On 21 Nov JSWSTEEL was trading at 1140.30. The strike last trading price was 16.45, which was 8.95 higher than the previous day. The implied volatity was 24.32, the open interest changed by 50 which increased total open position to 216

On 20 Nov JSWSTEEL was trading at 1170.00. The strike last trading price was 7.4, which was -2.3 lower than the previous day. The implied volatity was 22.23, the open interest changed by 16 which increased total open position to 166

On 19 Nov JSWSTEEL was trading at 1164.90. The strike last trading price was 9.7, which was -0.45 lower than the previous day. The implied volatity was 24.41, the open interest changed by 9 which increased total open position to 149

On 18 Nov JSWSTEEL was trading at 1163.00. The strike last trading price was 10.5, which was 1.8 higher than the previous day. The implied volatity was 24.25, the open interest changed by 26 which increased total open position to 140

On 17 Nov JSWSTEEL was trading at 1175.50. The strike last trading price was 8.6, which was -1.8 lower than the previous day. The implied volatity was 23.98, the open interest changed by 7 which increased total open position to 114

On 14 Nov JSWSTEEL was trading at 1167.80. The strike last trading price was 10.25, which was 1.4 higher than the previous day. The implied volatity was 23.96, the open interest changed by 21 which increased total open position to 67

On 13 Nov JSWSTEEL was trading at 1183.90. The strike last trading price was 8.75, which was -0.4 lower than the previous day. The implied volatity was 24.46, the open interest changed by 1 which increased total open position to 45

On 12 Nov JSWSTEEL was trading at 1181.80. The strike last trading price was 9.1, which was 0.85 higher than the previous day. The implied volatity was 24.93, the open interest changed by 4 which increased total open position to 45

On 11 Nov JSWSTEEL was trading at 1191.50. The strike last trading price was 8.65, which was -0.85 lower than the previous day. The implied volatity was 24.51, the open interest changed by -11 which decreased total open position to 41

On 10 Nov JSWSTEEL was trading at 1179.30. The strike last trading price was 9.5, which was -2.6 lower than the previous day. The implied volatity was 24.33, the open interest changed by 1 which increased total open position to 51

On 7 Nov JSWSTEEL was trading at 1171.70. The strike last trading price was 12.1, which was -0.7 lower than the previous day. The implied volatity was 24.99, the open interest changed by 3 which increased total open position to 50

On 6 Nov JSWSTEEL was trading at 1168.80. The strike last trading price was 12.8, which was 0.85 higher than the previous day. The implied volatity was 24.70, the open interest changed by 27 which increased total open position to 47

On 4 Nov JSWSTEEL was trading at 1181.40. The strike last trading price was 11.95, which was 2.8 higher than the previous day. The implied volatity was 25.38, the open interest changed by 7 which increased total open position to 20

On 3 Nov JSWSTEEL was trading at 1195.00. The strike last trading price was 9.15, which was 1.3 higher than the previous day. The implied volatity was 24.74, the open interest changed by 1 which increased total open position to 12

On 31 Oct JSWSTEEL was trading at 1206.00. The strike last trading price was 7.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 10

On 30 Oct JSWSTEEL was trading at 1210.00. The strike last trading price was 8.85, which was -1.15 lower than the previous day. The implied volatity was 25.21, the open interest changed by 6 which increased total open position to 7

On 24 Oct JSWSTEEL was trading at 1141.40. The strike last trading price was 40.05, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JSWSTEEL was trading at 1138.20. The strike last trading price was 40.05, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JSWSTEEL was trading at 1152.50. The strike last trading price was 40.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JSWSTEEL was trading at 1163.30. The strike last trading price was 40.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JSWSTEEL was trading at 1172.10. The strike last trading price was 40.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JSWSTEEL was trading at 1147.80. The strike last trading price was 40.05, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JSWSTEEL was trading at 1161.40. The strike last trading price was 40.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JSWSTEEL was trading at 1145.20. The strike last trading price was 40.05, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JSWSTEEL was trading at 1156.80. The strike last trading price was 40.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JSWSTEEL was trading at 1161.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0

Related Pages for JSWSTEEL

JSWSTEEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD