JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
18 Oct 2024 10:50 AM IST
| JSWSTEEL 900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 987.40 | 78.9 | 0.00 | 0 | -675 | 0 | ||||
| 17 Oct | 979.50 | 78.9 | -16.00 | 9,450 | -675 | 73,575 | ||||
| 16 Oct | 989.35 | 94.9 | -4.10 | 5,400 | -2,025 | 74,250 | ||||
| 15 Oct | 1000.85 | 99 | -14.25 | 7,425 | -4,050 | 75,600 | ||||
| 14 Oct | 1012.50 | 113.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1012.05 | 113.25 | 0.00 | 0 | 675 | 0 | ||||
| 10 Oct | 1007.40 | 113.25 | -1.70 | 1,350 | 675 | 79,650 | ||||
| 9 Oct | 994.50 | 114.95 | 8.95 | 2,025 | -675 | 78,300 | ||||
| 8 Oct | 998.20 | 106 | -21.70 | 12,150 | -675 | 78,975 | ||||
| 7 Oct | 1018.75 | 127.7 | -15.30 | 1,350 | 0 | 79,650 | ||||
| 4 Oct | 1033.75 | 143 | -9.00 | 6,075 | -675 | 79,650 | ||||
| 3 Oct | 1039.10 | 152 | 17.75 | 20,250 | -17,550 | 80,325 | ||||
| 1 Oct | 1027.30 | 134.25 | 8.25 | 2,700 | 0 | 97,875 | ||||
| 30 Sept | 1030.05 | 126 | 15.00 | 2,025 | 0 | 97,875 | ||||
| 27 Sept | 1001.55 | 111 | -5.00 | 19,575 | 2,025 | 97,875 | ||||
| 26 Sept | 1005.55 | 116 | 21.50 | 18,225 | 9,450 | 95,850 | ||||
| 25 Sept | 982.65 | 94.5 | -10.05 | 16,200 | -3,375 | 85,725 | ||||
| 24 Sept | 989.70 | 104.55 | 11.30 | 37,800 | 17,550 | 88,425 | ||||
| 23 Sept | 982.10 | 93.25 | 1.60 | 18,900 | 16,875 | 70,200 | ||||
| 20 Sept | 981.55 | 91.65 | 24.55 | 12,825 | 7,425 | 54,000 | ||||
| 19 Sept | 948.40 | 67.1 | -5.25 | 675 | 0 | 46,575 | ||||
| 18 Sept | 956.70 | 72.35 | -12.65 | 41,175 | 31,050 | 41,850 | ||||
| 17 Sept | 964.25 | 85 | -7.00 | 4,050 | 0 | 6,750 | ||||
| 16 Sept | 971.00 | 92 | 17.00 | 675 | 0 | 6,075 | ||||
| 13 Sept | 954.55 | 75 | 12.00 | 675 | 0 | 5,400 | ||||
| 12 Sept | 954.80 | 63 | 9.00 | 2,700 | 675 | 5,400 | ||||
| 11 Sept | 927.75 | 54 | -4.00 | 1,350 | 675 | 4,725 | ||||
| 10 Sept | 938.75 | 58 | 0.00 | 0 | 675 | 0 | ||||
| 9 Sept | 934.25 | 58 | -4.00 | 675 | 0 | 3,375 | ||||
| 6 Sept | 932.80 | 62 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 925.45 | 62 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 933.05 | 62 | 0.00 | 0 | 3,375 | 0 | ||||
| 3 Sept | 930.95 | 62 | 6.55 | 3,375 | 0 | 0 | ||||
| 28 Aug | 949.25 | 55.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 944.00 | 55.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 963.50 | 55.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 941.05 | 55.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 917.15 | 55.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 917.75 | 55.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 908.45 | 55.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 917.35 | 55.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 905.10 | 55.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 887.55 | 55.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 906.45 | 55.45 | 55.45 | 0 | 0 | 0 | ||||
| 6 Aug | 884.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 863.80 | 0 | 0 | 0 | 0 | |||||
For Jsw Steel Limited - strike price 900 expiring on 31OCT2024
Delta for 900 CE is -
Historical price for 900 CE is as follows
On 18 Oct JSWSTEEL was trading at 987.40. The strike last trading price was 78.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 0
On 17 Oct JSWSTEEL was trading at 979.50. The strike last trading price was 78.9, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 73575
On 16 Oct JSWSTEEL was trading at 989.35. The strike last trading price was 94.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 74250
On 15 Oct JSWSTEEL was trading at 1000.85. The strike last trading price was 99, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 75600
On 14 Oct JSWSTEEL was trading at 1012.50. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct JSWSTEEL was trading at 1012.05. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 0
On 10 Oct JSWSTEEL was trading at 1007.40. The strike last trading price was 113.25, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 79650
On 9 Oct JSWSTEEL was trading at 994.50. The strike last trading price was 114.95, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 78300
On 8 Oct JSWSTEEL was trading at 998.20. The strike last trading price was 106, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 78975
On 7 Oct JSWSTEEL was trading at 1018.75. The strike last trading price was 127.7, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79650
On 4 Oct JSWSTEEL was trading at 1033.75. The strike last trading price was 143, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 79650
On 3 Oct JSWSTEEL was trading at 1039.10. The strike last trading price was 152, which was 17.75 higher than the previous day. The implied volatity was -, the open interest changed by -17550 which decreased total open position to 80325
On 1 Oct JSWSTEEL was trading at 1027.30. The strike last trading price was 134.25, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97875
On 30 Sept JSWSTEEL was trading at 1030.05. The strike last trading price was 126, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97875
On 27 Sept JSWSTEEL was trading at 1001.55. The strike last trading price was 111, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 97875
On 26 Sept JSWSTEEL was trading at 1005.55. The strike last trading price was 116, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 95850
On 25 Sept JSWSTEEL was trading at 982.65. The strike last trading price was 94.5, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 85725
On 24 Sept JSWSTEEL was trading at 989.70. The strike last trading price was 104.55, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 88425
On 23 Sept JSWSTEEL was trading at 982.10. The strike last trading price was 93.25, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 70200
On 20 Sept JSWSTEEL was trading at 981.55. The strike last trading price was 91.65, which was 24.55 higher than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 54000
On 19 Sept JSWSTEEL was trading at 948.40. The strike last trading price was 67.1, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46575
On 18 Sept JSWSTEEL was trading at 956.70. The strike last trading price was 72.35, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 31050 which increased total open position to 41850
On 17 Sept JSWSTEEL was trading at 964.25. The strike last trading price was 85, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 16 Sept JSWSTEEL was trading at 971.00. The strike last trading price was 92, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6075
On 13 Sept JSWSTEEL was trading at 954.55. The strike last trading price was 75, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 12 Sept JSWSTEEL was trading at 954.80. The strike last trading price was 63, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 5400
On 11 Sept JSWSTEEL was trading at 927.75. The strike last trading price was 54, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 4725
On 10 Sept JSWSTEEL was trading at 938.75. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 0
On 9 Sept JSWSTEEL was trading at 934.25. The strike last trading price was 58, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3375
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 0
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 62, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JSWSTEEL was trading at 949.25. The strike last trading price was 55.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JSWSTEEL was trading at 944.00. The strike last trading price was 55.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JSWSTEEL was trading at 963.50. The strike last trading price was 55.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JSWSTEEL was trading at 941.05. The strike last trading price was 55.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JSWSTEEL was trading at 917.15. The strike last trading price was 55.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JSWSTEEL was trading at 917.75. The strike last trading price was 55.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JSWSTEEL was trading at 908.45. The strike last trading price was 55.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JSWSTEEL was trading at 917.35. The strike last trading price was 55.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JSWSTEEL was trading at 905.10. The strike last trading price was 55.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JSWSTEEL was trading at 887.55. The strike last trading price was 55.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JSWSTEEL was trading at 906.45. The strike last trading price was 55.45, which was 55.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JSWSTEEL was trading at 884.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JSWSTEEL was trading at 863.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 987.40 | 1.1 | -0.55 | 28,350 | -6,075 | 3,79,350 |
| 17 Oct | 979.50 | 1.65 | 0.35 | 1,57,275 | 2,700 | 3,87,450 |
| 16 Oct | 989.35 | 1.3 | 0.15 | 1,14,075 | -2,025 | 3,84,750 |
| 15 Oct | 1000.85 | 1.15 | 0.15 | 1,42,425 | -10,800 | 3,87,450 |
| 14 Oct | 1012.50 | 1 | -0.30 | 74,250 | -6,075 | 4,00,275 |
| 11 Oct | 1012.05 | 1.3 | -0.40 | 1,70,775 | 7,425 | 4,06,350 |
| 10 Oct | 1007.40 | 1.7 | -1.25 | 1,70,775 | -39,150 | 4,01,625 |
| 9 Oct | 994.50 | 2.95 | -0.55 | 3,82,050 | -55,350 | 4,40,100 |
| 8 Oct | 998.20 | 3.5 | 1.20 | 10,52,325 | -12,825 | 5,02,875 |
| 7 Oct | 1018.75 | 2.3 | 0.45 | 3,40,875 | 45,900 | 5,15,700 |
| 4 Oct | 1033.75 | 1.85 | -0.05 | 2,05,875 | 8,100 | 4,71,825 |
| 3 Oct | 1039.10 | 1.9 | -0.20 | 3,79,350 | -14,850 | 4,73,850 |
| 1 Oct | 1027.30 | 2.1 | -0.55 | 2,97,000 | -14,175 | 4,92,075 |
| 30 Sept | 1030.05 | 2.65 | -0.95 | 3,36,825 | 62,100 | 5,06,925 |
| 27 Sept | 1001.55 | 3.6 | -0.10 | 3,03,750 | -1,350 | 4,40,100 |
| 26 Sept | 1005.55 | 3.7 | -2.15 | 4,83,300 | 35,775 | 4,42,125 |
| 25 Sept | 982.65 | 5.85 | 0.35 | 2,49,750 | 62,100 | 4,06,350 |
| 24 Sept | 989.70 | 5.5 | -0.30 | 5,78,475 | -2,025 | 3,47,625 |
| 23 Sept | 982.10 | 5.8 | -0.50 | 3,09,825 | 4,725 | 3,49,650 |
| 20 Sept | 981.55 | 6.3 | -3.20 | 4,24,575 | 54,000 | 3,46,275 |
| 19 Sept | 948.40 | 9.5 | -0.50 | 2,36,250 | 37,800 | 2,73,375 |
| 18 Sept | 956.70 | 10 | 2.45 | 39,150 | 18,225 | 2,35,575 |
| 17 Sept | 964.25 | 7.55 | 0.55 | 37,125 | 9,450 | 2,17,350 |
| 16 Sept | 971.00 | 7 | -3.60 | 68,850 | 46,575 | 2,07,225 |
| 13 Sept | 954.55 | 10.6 | -0.40 | 66,825 | 51,975 | 1,60,650 |
| 12 Sept | 954.80 | 11 | -9.40 | 93,150 | 64,800 | 94,500 |
| 11 Sept | 927.75 | 20.4 | 3.65 | 675 | 0 | 29,700 |
| 10 Sept | 938.75 | 16.75 | -4.25 | 3,375 | 0 | 27,675 |
| 9 Sept | 934.25 | 21 | 0.50 | 6,750 | 4,725 | 26,325 |
| 6 Sept | 932.80 | 20.5 | -0.55 | 6,075 | 4,050 | 20,925 |
| 5 Sept | 925.45 | 21.05 | -8.60 | 5,400 | 0 | 16,200 |
| 4 Sept | 933.05 | 29.65 | 9.65 | 2,700 | 2,025 | 15,525 |
| 3 Sept | 930.95 | 20 | -43.50 | 14,850 | 13,500 | 13,500 |
| 28 Aug | 949.25 | 63.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 944.00 | 63.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 963.50 | 63.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 941.05 | 63.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 917.15 | 63.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 917.75 | 63.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 908.45 | 63.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 917.35 | 63.5 | 63.50 | 0 | 0 | 0 |
| 9 Aug | 905.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 887.55 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 906.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 884.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 863.80 | 0 | 0 | 0 | 0 | |
For Jsw Steel Limited - strike price 900 expiring on 31OCT2024
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 18 Oct JSWSTEEL was trading at 987.40. The strike last trading price was 1.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -6075 which decreased total open position to 379350
On 17 Oct JSWSTEEL was trading at 979.50. The strike last trading price was 1.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 387450
On 16 Oct JSWSTEEL was trading at 989.35. The strike last trading price was 1.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 384750
On 15 Oct JSWSTEEL was trading at 1000.85. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 387450
On 14 Oct JSWSTEEL was trading at 1012.50. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -6075 which decreased total open position to 400275
On 11 Oct JSWSTEEL was trading at 1012.05. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 406350
On 10 Oct JSWSTEEL was trading at 1007.40. The strike last trading price was 1.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -39150 which decreased total open position to 401625
On 9 Oct JSWSTEEL was trading at 994.50. The strike last trading price was 2.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -55350 which decreased total open position to 440100
On 8 Oct JSWSTEEL was trading at 998.20. The strike last trading price was 3.5, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -12825 which decreased total open position to 502875
On 7 Oct JSWSTEEL was trading at 1018.75. The strike last trading price was 2.3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 45900 which increased total open position to 515700
On 4 Oct JSWSTEEL was trading at 1033.75. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 471825
On 3 Oct JSWSTEEL was trading at 1039.10. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -14850 which decreased total open position to 473850
On 1 Oct JSWSTEEL was trading at 1027.30. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -14175 which decreased total open position to 492075
On 30 Sept JSWSTEEL was trading at 1030.05. The strike last trading price was 2.65, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 62100 which increased total open position to 506925
On 27 Sept JSWSTEEL was trading at 1001.55. The strike last trading price was 3.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 440100
On 26 Sept JSWSTEEL was trading at 1005.55. The strike last trading price was 3.7, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 35775 which increased total open position to 442125
On 25 Sept JSWSTEEL was trading at 982.65. The strike last trading price was 5.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 62100 which increased total open position to 406350
On 24 Sept JSWSTEEL was trading at 989.70. The strike last trading price was 5.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 347625
On 23 Sept JSWSTEEL was trading at 982.10. The strike last trading price was 5.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 349650
On 20 Sept JSWSTEEL was trading at 981.55. The strike last trading price was 6.3, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 346275
On 19 Sept JSWSTEEL was trading at 948.40. The strike last trading price was 9.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 273375
On 18 Sept JSWSTEEL was trading at 956.70. The strike last trading price was 10, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 18225 which increased total open position to 235575
On 17 Sept JSWSTEEL was trading at 964.25. The strike last trading price was 7.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 217350
On 16 Sept JSWSTEEL was trading at 971.00. The strike last trading price was 7, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 46575 which increased total open position to 207225
On 13 Sept JSWSTEEL was trading at 954.55. The strike last trading price was 10.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 51975 which increased total open position to 160650
On 12 Sept JSWSTEEL was trading at 954.80. The strike last trading price was 11, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 94500
On 11 Sept JSWSTEEL was trading at 927.75. The strike last trading price was 20.4, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29700
On 10 Sept JSWSTEEL was trading at 938.75. The strike last trading price was 16.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27675
On 9 Sept JSWSTEEL was trading at 934.25. The strike last trading price was 21, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 26325
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 20.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 20925
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 21.05, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 29.65, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 15525
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 20, which was -43.50 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 28 Aug JSWSTEEL was trading at 949.25. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JSWSTEEL was trading at 944.00. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JSWSTEEL was trading at 963.50. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JSWSTEEL was trading at 941.05. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JSWSTEEL was trading at 917.15. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JSWSTEEL was trading at 917.75. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JSWSTEEL was trading at 908.45. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JSWSTEEL was trading at 917.35. The strike last trading price was 63.5, which was 63.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JSWSTEEL was trading at 905.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JSWSTEEL was trading at 887.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JSWSTEEL was trading at 906.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JSWSTEEL was trading at 884.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JSWSTEEL was trading at 863.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
