JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
06 Sep 2024 04:10 PM IST
| JSWSTEEL 1010 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 932.80 | 3.65 | 0.10 | 83,025 | -10,125 | 1,03,275 | ||||
| 5 Sept | 925.45 | 3.55 | -0.40 | 1,01,925 | 9,450 | 1,12,725 | ||||
| 4 Sept | 933.05 | 3.95 | 0.00 | 92,475 | 35,100 | 1,00,575 | ||||
|
|
||||||||||
| 3 Sept | 930.95 | 3.95 | -1.40 | 31,050 | 4,050 | 64,800 | ||||
| 2 Sept | 940.45 | 5.35 | -1.95 | 38,475 | -2,700 | 61,425 | ||||
| 30 Aug | 941.10 | 7.3 | 0.35 | 75,600 | 29,700 | 66,150 | ||||
| 29 Aug | 939.70 | 6.95 | -2.30 | 21,600 | 2,700 | 36,450 | ||||
| 28 Aug | 949.25 | 9.25 | -0.15 | 43,875 | 8,100 | 33,750 | ||||
| 27 Aug | 944.00 | 9.4 | -5.45 | 36,450 | 21,600 | 25,650 | ||||
| 26 Aug | 963.50 | 14.85 | 3.55 | 8,100 | 4,725 | 4,725 | ||||
| 22 Aug | 933.25 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 906.45 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 884.00 | 11.3 | 0 | 0 | 0 | |||||
For Jsw Steel Limited - strike price 1010 expiring on 26SEP2024
Delta for 1010 CE is -
Historical price for 1010 CE is as follows
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 3.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 103275
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 3.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 112725
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 100575
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 3.95, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 64800
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 5.35, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 61425
On 30 Aug JSWSTEEL was trading at 941.10. The strike last trading price was 7.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 66150
On 29 Aug JSWSTEEL was trading at 939.70. The strike last trading price was 6.95, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 36450
On 28 Aug JSWSTEEL was trading at 949.25. The strike last trading price was 9.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 33750
On 27 Aug JSWSTEEL was trading at 944.00. The strike last trading price was 9.4, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 25650
On 26 Aug JSWSTEEL was trading at 963.50. The strike last trading price was 14.85, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 4725
On 22 Aug JSWSTEEL was trading at 933.25. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JSWSTEEL was trading at 906.45. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JSWSTEEL was trading at 884.00. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 1010 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 932.80 | 79.5 | 7.50 | 2,700 | 0 | 10,125 |
| 5 Sept | 925.45 | 72 | -12.95 | 675 | 0 | 10,800 |
| 4 Sept | 933.05 | 84.95 | 11.80 | 8,775 | -1,350 | 10,125 |
| 3 Sept | 930.95 | 73.15 | 2.55 | 1,350 | 0 | 10,800 |
| 2 Sept | 940.45 | 70.6 | 6.85 | 2,700 | 1,350 | 10,800 |
| 30 Aug | 941.10 | 63.75 | -2.15 | 1,350 | 0 | 8,775 |
| 29 Aug | 939.70 | 65.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 949.25 | 65.9 | 0.00 | 0 | 8,775 | 0 |
| 27 Aug | 944.00 | 65.9 | -68.25 | 11,475 | 8,100 | 8,100 |
| 26 Aug | 963.50 | 134.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 933.25 | 134.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 906.45 | 134.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 884.00 | 134.15 | 0 | 0 | 0 | |
For Jsw Steel Limited - strike price 1010 expiring on 26SEP2024
Delta for 1010 PE is -
Historical price for 1010 PE is as follows
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 79.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10125
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 72, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 84.95, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 10125
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 73.15, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 70.6, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 10800
On 30 Aug JSWSTEEL was trading at 941.10. The strike last trading price was 63.75, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8775
On 29 Aug JSWSTEEL was trading at 939.70. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JSWSTEEL was trading at 949.25. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 0
On 27 Aug JSWSTEEL was trading at 944.00. The strike last trading price was 65.9, which was -68.25 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 8100
On 26 Aug JSWSTEEL was trading at 963.50. The strike last trading price was 134.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JSWSTEEL was trading at 933.25. The strike last trading price was 134.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JSWSTEEL was trading at 906.45. The strike last trading price was 134.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JSWSTEEL was trading at 884.00. The strike last trading price was 134.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0