`
Related Pages for JSWSTEEL
[--[65.84.65.76]--]
JSWSTEEL
Jsw Steel Limited
1000.2 -12.75 (-1.26%)

Option Chain for JSWSTEEL

11 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 675
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 206.10 0.00 820 0.00 0.25 42.24 9 0 19 -0.01
0.00 0 0 0 0.00 0.00 0.00 830 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 135.15 0.00 840 0.00 0.55 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 130.90 0.00 850 0.00 7.80 0.00 0 0 0 0.00
- 0 0 0 - 171.90 0.00 860 0.00 0.70 0.00 0 -9 0 0.00
- 0 0 0 - 114.55 0.00 870 -0.15 0.65 35.73 6 -5 99 -0.02
- 0 0 0 - 155.75 0.00 880 0.15 0.95 35.52 43 -17 159 -0.03
- 0 0 0 - 99.20 0.00 890 0.00 0.95 32.94 29 -24 78 -0.04
0.00 0 0 0 0.00 115.70 0.00 900 0.20 1.20 31.76 195 -26 507 -0.04
0.00 0 0 0 0.00 75.80 0.00 910 0.20 1.50 30.49 96 9 118 -0.06
0.00 0 0 0 0.00 90.50 0.00 920 0.40 2.00 29.63 271 -11 343 -0.07
0.77 13 0 1 53.68 87.10 15.10 930 0.55 2.60 28.59 382 -21 166 -0.09
0.00 0 -2 0 0.00 77.80 0.00 940 0.80 3.40 27.60 431 -6 336 -0.12
0.82 140 -1 19 29.87 58.00 -8.75 950 1.15 4.60 26.92 759 -51 535 -0.16
0.79 223 -4 13 27.01 48.55 -13.95 960 1.60 6.10 26.12 1,182 -8 525 -0.20
0.73 398 -6 22 26.98 41.10 -11.75 970 2.25 8.20 25.58 880 -10 409 -0.26
0.67 373 9 77 25.94 33.55 -10.45 980 3.10 10.95 25.14 790 -66 633 -0.32
0.60 185 4 172 26.02 27.45 -9.65 990 3.85 14.35 24.68 808 -24 471 -0.39
0.53 1,512 347 2,491 25.72 21.80 -8.20 1000 5.10 18.60 24.35 3,233 43 1,040 -0.47
0.45 672 171 2,456 25.10 16.65 -7.55 1010 6.10 23.60 23.97 2,283 50 350 -0.55
0.37 1,879 370 5,206 25.03 12.70 -6.30 1020 6.90 29.30 23.44 1,412 0 341 -0.64
0.30 862 67 2,534 24.79 9.35 -5.35 1030 8.30 36.40 23.75 594 75 195 -0.71
0.24 387 43 1,696 24.81 6.85 -4.30 1040 9.40 43.85 23.63 110 21 56 -0.77
0.19 1,124 -110 2,081 25.09 5.05 -3.50 1050 5.90 46.40 - 39 -3 144 -
0.14 594 44 1,172 25.52 3.75 -2.70 1060 9.95 60.85 24.29 20 0 49 -0.87
0.11 311 35 903 26.04 2.80 -2.15 1070 1.50 61.00 - 8 5 57 -
0.09 276 -1 805 26.75 2.15 -1.55 1080 1.60 66.95 - 1 0 10 -
0.07 153 13 284 27.43 1.65 -1.30 1090 0.00 77.15 0.00 0 0 0 0.00
0.05 921 44 1,040 28.23 1.30 -0.95 1100 12.00 97.00 - 8 5 25 -
0.04 47 16 79 29.13 1.05 -0.70 1110 0.00 143.85 - 0 0 0 -
0.04 96 -36 154 29.99 0.85 -0.55 1120 0.00 125.35 - 0 0 0 -
0.00 0 0 0 0.00 7.50 0.00 1130 0.00 161.30 0.00 0 0 0 0.00
0.03 208 0 77 31.95 0.60 -0.25 1140 0.00 140.25 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1150 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 18.85 22.10 0.00 1160 0.00 155.65 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1170 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1180 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1190 0.00 0.00 0.00 0 0 0 0.00
0.01 100 4 25 39.93 0.40 -0.05 1200 0.00 188.25 0.00 0 0 0 0.00
10,474 6,665
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.