JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
06 Sep 2024 04:10 PM IST
| JSWSTEEL 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 932.80 | 0.7 | -0.10 | 1,55,250 | -16,200 | 2,31,525 | ||||
| 5 Sept | 925.45 | 0.8 | -0.05 | 66,825 | 21,600 | 2,47,725 | ||||
| 4 Sept | 933.05 | 0.85 | -0.05 | 1,31,625 | 10,125 | 2,26,125 | ||||
| 3 Sept | 930.95 | 0.9 | -0.30 | 1,62,675 | -22,950 | 2,16,000 | ||||
| 2 Sept | 940.45 | 1.2 | -0.55 | 42,525 | -2,700 | 2,42,325 | ||||
| 30 Aug | 941.10 | 1.75 | -0.85 | 2,09,250 | 28,350 | 2,45,700 | ||||
| 29 Aug | 939.70 | 2.6 | 0.30 | 23,625 | 2,700 | 2,16,675 | ||||
|
|
||||||||||
| 28 Aug | 949.25 | 2.3 | -0.30 | 90,450 | 42,525 | 2,14,650 | ||||
| 27 Aug | 944.00 | 2.6 | -2.10 | 1,76,175 | 66,825 | 1,71,450 | ||||
| 26 Aug | 963.50 | 4.7 | 1.80 | 2,09,925 | 1,03,950 | 1,04,625 | ||||
| 22 Aug | 933.25 | 2.9 | -4.80 | 675 | 0 | 675 | ||||
| 7 Aug | 906.45 | 7.7 | 0.00 | 0 | 0 | 675 | ||||
| 6 Aug | 884.00 | 7.7 | 0 | 0 | 675 | |||||
For Jsw Steel Limited - strike price 1080 expiring on 26SEP2024
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 231525
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 247725
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 226125
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -22950 which decreased total open position to 216000
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 242325
On 30 Aug JSWSTEEL was trading at 941.10. The strike last trading price was 1.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 245700
On 29 Aug JSWSTEEL was trading at 939.70. The strike last trading price was 2.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 216675
On 28 Aug JSWSTEEL was trading at 949.25. The strike last trading price was 2.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 42525 which increased total open position to 214650
On 27 Aug JSWSTEEL was trading at 944.00. The strike last trading price was 2.6, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 66825 which increased total open position to 171450
On 26 Aug JSWSTEEL was trading at 963.50. The strike last trading price was 4.7, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 103950 which increased total open position to 104625
On 22 Aug JSWSTEEL was trading at 933.25. The strike last trading price was 2.9, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 675
On 7 Aug JSWSTEEL was trading at 906.45. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 675
On 6 Aug JSWSTEEL was trading at 884.00. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 675
| JSWSTEEL 1080 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 932.80 | 147.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 925.45 | 147.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 933.05 | 147.25 | 6.00 | 675 | 0 | 675 |
| 3 Sept | 930.95 | 141.25 | 9.15 | 3,375 | -1,350 | 2,700 |
| 2 Sept | 940.45 | 132.1 | -8.60 | 4,050 | 0 | 0 |
| 30 Aug | 941.10 | 140.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 939.70 | 140.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 949.25 | 140.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 944.00 | 140.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 963.50 | 140.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 933.25 | 140.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 906.45 | 140.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 884.00 | 140.7 | 0 | 0 | 0 | |
For Jsw Steel Limited - strike price 1080 expiring on 26SEP2024
Delta for 1080 PE is -
Historical price for 1080 PE is as follows
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 147.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 147.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 147.25, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 675
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 141.25, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 2700
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 132.1, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JSWSTEEL was trading at 941.10. The strike last trading price was 140.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JSWSTEEL was trading at 939.70. The strike last trading price was 140.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JSWSTEEL was trading at 949.25. The strike last trading price was 140.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JSWSTEEL was trading at 944.00. The strike last trading price was 140.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JSWSTEEL was trading at 963.50. The strike last trading price was 140.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JSWSTEEL was trading at 933.25. The strike last trading price was 140.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JSWSTEEL was trading at 906.45. The strike last trading price was 140.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JSWSTEEL was trading at 884.00. The strike last trading price was 140.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0