JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
24 Apr 2026 01:32 PM IST
| JSWSTEEL 28-Apr-2026 (4d) 1080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1251.70 | 170.65 | -25.25 | - | 0 | 0 | 30 | |||||||||
| 23 Apr | 1257.00 | 170.65 | -25.25 | - | 0 | 0 | 30 | |||||||||
| 22 Apr | 1263.40 | 170.65 | -25.25 | - | 0 | 0 | 30 | |||||||||
| 21 Apr | 1279.60 | 170.65 | -25.25 | 45.69 | 0 | 0 | 30 | |||||||||
| 20 Apr | 1274.50 | 170.65 | 9.950000000000017 | 45.69 | 6 | 0 | 28 | |||||||||
| 17 Apr | 1240.30 | 160.7 | 10.699999999999989 | 39.14 | 2 | 1 | 28 | |||||||||
| 16 Apr | 1214.90 | 150 | 8.599999999999994 | 46.23 | 0 | 0 | 27 | |||||||||
| 15 Apr | 1218.60 | 150 | 38 | 46.23 | 6 | 0 | 27 | |||||||||
| 13 Apr | 1204.20 | 112 | -9.049999999999997 | - | 0 | 0 | 27 | |||||||||
| 10 Apr | 1214.80 | 112 | -9.049999999999997 | - | 0 | 0 | 27 | |||||||||
| 9 Apr | 1209.70 | 112 | 28.05 | - | 0 | 2 | 0 | |||||||||
| 8 Apr | 1194.30 | 112 | 28.05 | 35.31 | 2 | 0 | 25 | |||||||||
| 7 Apr | 1151.90 | 83.7 | 10.55 | - | 0 | 0 | 25 | |||||||||
| 6 Apr | 1133.60 | 83.7 | 10.55 | - | 0 | 0 | 25 | |||||||||
| 2 Apr | 1141.30 | 83.7 | 10.55 | 38.77 | 19 | 13 | 27 | |||||||||
| 1 Apr | 1140.40 | 73.15 | -11.85 | - | 0 | 0 | 14 | |||||||||
| 30 Mar | 1122.50 | 73.15 | -11.85 | 39.3 | 16 | 9 | 10 | |||||||||
| 27 Mar | 1130.30 | 85 | -20 | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 1156.00 | 85 | -20 | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 1133.70 | 85 | -20 | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 1109.60 | 85 | -20 | 44.46 | 1 | 0 | 1 | |||||||||
| 20 Mar | 1169.60 | 105 | -69.05 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 1130.90 | 105 | -69.05 | 45.7 | 1 | 0 | 0 | |||||||||
| 18 Mar | 1180.30 | 174.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 1167.20 | 174.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1145.60 | 174.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1267.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1264.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1280.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1275.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1254.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1240.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1235.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1228.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1251.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1244.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1248.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1232.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1247.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1249.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1244.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1245.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1236.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1239.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1228.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1229.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1199.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1191.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Jsw Steel Limited - strike price 1080 expiring on 28APR2026
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 24 Apr JSWSTEEL was trading at 1251.70. The strike last trading price was 170.65, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 23 Apr JSWSTEEL was trading at 1257.00. The strike last trading price was 170.65, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 22 Apr JSWSTEEL was trading at 1263.40. The strike last trading price was 170.65, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 21 Apr JSWSTEEL was trading at 1279.60. The strike last trading price was 170.65, which was -25.25 lower than the previous day. The implied volatity was 45.69, the open interest changed by 0 which decreased total open position to 30
On 20 Apr JSWSTEEL was trading at 1274.50. The strike last trading price was 170.65, which was 9.950000000000017 higher than the previous day. The implied volatity was 45.69, the open interest changed by 0 which decreased total open position to 28
On 17 Apr JSWSTEEL was trading at 1240.30. The strike last trading price was 160.7, which was 10.699999999999989 higher than the previous day. The implied volatity was 39.14, the open interest changed by 1 which increased total open position to 28
On 16 Apr JSWSTEEL was trading at 1214.90. The strike last trading price was 150, which was 8.599999999999994 higher than the previous day. The implied volatity was 46.23, the open interest changed by 0 which decreased total open position to 27
On 15 Apr JSWSTEEL was trading at 1218.60. The strike last trading price was 150, which was 38 higher than the previous day. The implied volatity was 46.23, the open interest changed by 0 which decreased total open position to 27
On 13 Apr JSWSTEEL was trading at 1204.20. The strike last trading price was 112, which was -9.049999999999997 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 10 Apr JSWSTEEL was trading at 1214.80. The strike last trading price was 112, which was -9.049999999999997 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 9 Apr JSWSTEEL was trading at 1209.70. The strike last trading price was 112, which was 28.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 8 Apr JSWSTEEL was trading at 1194.30. The strike last trading price was 112, which was 28.05 higher than the previous day. The implied volatity was 35.31, the open interest changed by 0 which decreased total open position to 25
On 7 Apr JSWSTEEL was trading at 1151.90. The strike last trading price was 83.7, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 6 Apr JSWSTEEL was trading at 1133.60. The strike last trading price was 83.7, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 2 Apr JSWSTEEL was trading at 1141.30. The strike last trading price was 83.7, which was 10.55 higher than the previous day. The implied volatity was 38.77, the open interest changed by 13 which increased total open position to 27
On 1 Apr JSWSTEEL was trading at 1140.40. The strike last trading price was 73.15, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 30 Mar JSWSTEEL was trading at 1122.50. The strike last trading price was 73.15, which was -11.85 lower than the previous day. The implied volatity was 39.3, the open interest changed by 9 which increased total open position to 10
On 27 Mar JSWSTEEL was trading at 1130.30. The strike last trading price was 85, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar JSWSTEEL was trading at 1156.00. The strike last trading price was 85, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar JSWSTEEL was trading at 1133.70. The strike last trading price was 85, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar JSWSTEEL was trading at 1109.60. The strike last trading price was 85, which was -20 lower than the previous day. The implied volatity was 44.46, the open interest changed by 0 which decreased total open position to 1
On 20 Mar JSWSTEEL was trading at 1169.60. The strike last trading price was 105, which was -69.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar JSWSTEEL was trading at 1130.90. The strike last trading price was 105, which was -69.05 lower than the previous day. The implied volatity was 45.7, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JSWSTEEL was trading at 1180.30. The strike last trading price was 174.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JSWSTEEL was trading at 1167.20. The strike last trading price was 174.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JSWSTEEL was trading at 1145.60. The strike last trading price was 174.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JSWSTEEL was trading at 1267.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSWSTEEL was trading at 1264.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSWSTEEL was trading at 1280.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSWSTEEL was trading at 1275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWSTEEL was trading at 1254.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JSWSTEEL was trading at 1240.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWSTEEL was trading at 1235.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWSTEEL was trading at 1228.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWSTEEL was trading at 1251.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWSTEEL was trading at 1244.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JSWSTEEL was trading at 1248.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWSTEEL was trading at 1232.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWSTEEL was trading at 1247.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWSTEEL was trading at 1249.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWSTEEL was trading at 1244.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JSWSTEEL was trading at 1245.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWSTEEL was trading at 1236.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWSTEEL was trading at 1239.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWSTEEL was trading at 1228.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWSTEEL was trading at 1229.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JSWSTEEL was trading at 1199.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWSTEEL was trading at 1191.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWSTEEL 28-Apr-2026 (4d) 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0
Theta: -0.61
Gamma: 0.00068
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1251.70 | 1.2 | 1 | 71.97 | 1 | 0 | 64 |
| 23 Apr | 1257.00 | 0.2 | 0.2 | 49.62 | 0 | 0 | 64 |
| 22 Apr | 1263.40 | 0.2 | -0.35000000000000003 | 49.62 | 3 | 0 | 64 |
| 21 Apr | 1279.60 | 0.55 | 0.20000000000000007 | 56.02 | 163 | -73 | 65 |
| 20 Apr | 1274.50 | 0.35 | -0.20000000000000007 | 48.9 | 62 | 1 | 139 |
| 17 Apr | 1240.30 | 0.55 | -0.44999999999999996 | 38.6 | 37 | -1 | 138 |
| 16 Apr | 1214.90 | 0.95 | -0.95 | 35.28 | 44 | -4 | 139 |
| 15 Apr | 1218.60 | 1.9 | -1.25 | 39.56 | 32 | -14 | 142 |
| 13 Apr | 1204.20 | 3.15 | 0.3999999999999999 | 38.28 | 33 | -10 | 157 |
| 10 Apr | 1214.80 | 2.6 | -1.35 | 35.81 | 70 | 24 | 166 |
| 9 Apr | 1209.70 | 3.95 | -1.65 | 38.07 | 127 | -26 | 143 |
| 8 Apr | 1194.30 | 5.35 | -8.1 | 37.41 | 153 | -67 | 169 |
| 7 Apr | 1151.90 | 13 | -6.2 | 39.03 | 191 | 62 | 236 |
| 6 Apr | 1133.60 | 19.9 | 0.3 | 39.95 | 199 | 84 | 174 |
| 2 Apr | 1141.30 | 19.7 | 2.1 | 37.64 | 144 | 24 | 92 |
| 1 Apr | 1140.40 | 17.65 | -9.2 | 35.96 | 119 | 6 | 68 |
| 30 Mar | 1122.50 | 26.05 | 2.05 | 36.2 | 147 | 52 | 63 |
| 27 Mar | 1130.30 | 24 | 7 | 36.96 | 7 | 3 | 11 |
| 25 Mar | 1156.00 | 17 | 4.95 | 35.47 | 8 | 0 | 7 |
| 24 Mar | 1133.70 | 12.05 | -3.45 | - | 0 | 0 | 7 |
| 23 Mar | 1109.60 | 12.05 | -3.45 | - | 0 | 0 | 7 |
| 20 Mar | 1169.60 | 12.05 | -3.45 | 31.09 | 11 | 6 | 6 |
| 19 Mar | 1130.90 | 15.5 | 0 | 5.03 | 0 | 0 | 0 |
| 18 Mar | 1180.30 | 15.5 | 0 | 7.7 | 0 | 0 | 0 |
| 17 Mar | 1167.20 | 15.5 | 0 | 6.89 | 0 | 0 | 0 |
| 16 Mar | 1145.60 | 15.5 | 0 | 5.21 | 0 | 0 | 0 |
| 2 Mar | 1267.30 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1264.70 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1280.60 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1275.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1254.50 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1240.50 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1235.80 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1228.40 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1251.20 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1244.60 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1248.20 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1232.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1247.90 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1249.20 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1244.10 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1245.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1236.20 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 1239.80 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 1228.20 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1229.40 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 1199.20 | 15.5 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1191.50 | 15.5 | 0 | - | 0 | 0 | 0 |
For Jsw Steel Limited - strike price 1080 expiring on 28APR2026
Delta for 1080 PE is -0.03
Historical price for 1080 PE is as follows
On 24 Apr JSWSTEEL was trading at 1251.70. The strike last trading price was 1.2, which was 1 higher than the previous day. The implied volatity was 71.97, the open interest changed by 0 which decreased total open position to 64
On 23 Apr JSWSTEEL was trading at 1257.00. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was 49.62, the open interest changed by 0 which decreased total open position to 64
On 22 Apr JSWSTEEL was trading at 1263.40. The strike last trading price was 0.2, which was -0.35000000000000003 lower than the previous day. The implied volatity was 49.62, the open interest changed by 0 which decreased total open position to 64
On 21 Apr JSWSTEEL was trading at 1279.60. The strike last trading price was 0.55, which was 0.20000000000000007 higher than the previous day. The implied volatity was 56.02, the open interest changed by -73 which decreased total open position to 65
On 20 Apr JSWSTEEL was trading at 1274.50. The strike last trading price was 0.35, which was -0.20000000000000007 lower than the previous day. The implied volatity was 48.9, the open interest changed by 1 which increased total open position to 139
On 17 Apr JSWSTEEL was trading at 1240.30. The strike last trading price was 0.55, which was -0.44999999999999996 lower than the previous day. The implied volatity was 38.6, the open interest changed by -1 which decreased total open position to 138
On 16 Apr JSWSTEEL was trading at 1214.90. The strike last trading price was 0.95, which was -0.95 lower than the previous day. The implied volatity was 35.28, the open interest changed by -4 which decreased total open position to 139
On 15 Apr JSWSTEEL was trading at 1218.60. The strike last trading price was 1.9, which was -1.25 lower than the previous day. The implied volatity was 39.56, the open interest changed by -14 which decreased total open position to 142
On 13 Apr JSWSTEEL was trading at 1204.20. The strike last trading price was 3.15, which was 0.3999999999999999 higher than the previous day. The implied volatity was 38.28, the open interest changed by -10 which decreased total open position to 157
On 10 Apr JSWSTEEL was trading at 1214.80. The strike last trading price was 2.6, which was -1.35 lower than the previous day. The implied volatity was 35.81, the open interest changed by 24 which increased total open position to 166
On 9 Apr JSWSTEEL was trading at 1209.70. The strike last trading price was 3.95, which was -1.65 lower than the previous day. The implied volatity was 38.07, the open interest changed by -26 which decreased total open position to 143
On 8 Apr JSWSTEEL was trading at 1194.30. The strike last trading price was 5.35, which was -8.1 lower than the previous day. The implied volatity was 37.41, the open interest changed by -67 which decreased total open position to 169
On 7 Apr JSWSTEEL was trading at 1151.90. The strike last trading price was 13, which was -6.2 lower than the previous day. The implied volatity was 39.03, the open interest changed by 62 which increased total open position to 236
On 6 Apr JSWSTEEL was trading at 1133.60. The strike last trading price was 19.9, which was 0.3 higher than the previous day. The implied volatity was 39.95, the open interest changed by 84 which increased total open position to 174
On 2 Apr JSWSTEEL was trading at 1141.30. The strike last trading price was 19.7, which was 2.1 higher than the previous day. The implied volatity was 37.64, the open interest changed by 24 which increased total open position to 92
On 1 Apr JSWSTEEL was trading at 1140.40. The strike last trading price was 17.65, which was -9.2 lower than the previous day. The implied volatity was 35.96, the open interest changed by 6 which increased total open position to 68
On 30 Mar JSWSTEEL was trading at 1122.50. The strike last trading price was 26.05, which was 2.05 higher than the previous day. The implied volatity was 36.2, the open interest changed by 52 which increased total open position to 63
On 27 Mar JSWSTEEL was trading at 1130.30. The strike last trading price was 24, which was 7 higher than the previous day. The implied volatity was 36.96, the open interest changed by 3 which increased total open position to 11
On 25 Mar JSWSTEEL was trading at 1156.00. The strike last trading price was 17, which was 4.95 higher than the previous day. The implied volatity was 35.47, the open interest changed by 0 which decreased total open position to 7
On 24 Mar JSWSTEEL was trading at 1133.70. The strike last trading price was 12.05, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Mar JSWSTEEL was trading at 1109.60. The strike last trading price was 12.05, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar JSWSTEEL was trading at 1169.60. The strike last trading price was 12.05, which was -3.45 lower than the previous day. The implied volatity was 31.09, the open interest changed by 6 which increased total open position to 6
On 19 Mar JSWSTEEL was trading at 1130.90. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JSWSTEEL was trading at 1180.30. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 7.7, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JSWSTEEL was trading at 1167.20. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JSWSTEEL was trading at 1145.60. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JSWSTEEL was trading at 1267.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSWSTEEL was trading at 1264.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSWSTEEL was trading at 1280.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSWSTEEL was trading at 1275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWSTEEL was trading at 1254.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JSWSTEEL was trading at 1240.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWSTEEL was trading at 1235.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWSTEEL was trading at 1228.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWSTEEL was trading at 1251.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWSTEEL was trading at 1244.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JSWSTEEL was trading at 1248.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWSTEEL was trading at 1232.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWSTEEL was trading at 1247.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWSTEEL was trading at 1249.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWSTEEL was trading at 1244.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JSWSTEEL was trading at 1245.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWSTEEL was trading at 1236.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWSTEEL was trading at 1239.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWSTEEL was trading at 1228.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWSTEEL was trading at 1229.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JSWSTEEL was trading at 1199.20. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWSTEEL was trading at 1191.50. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
