MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
06 Sep 2024 04:12 PM IST
| MOTHERSON 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 187.83 | 5.3 | -2.60 | 57,72,300 | 13,70,300 | 27,05,100 | ||||
| 5 Sept | 193.19 | 7.9 | -0.10 | 18,17,600 | -1,06,500 | 13,41,900 | ||||
| 4 Sept | 193.16 | 8 | -0.20 | 56,94,200 | 3,55,000 | 14,62,600 | ||||
| 3 Sept | 192.75 | 8.2 | -0.30 | 24,77,900 | 1,56,200 | 11,00,500 | ||||
| 2 Sept | 193.22 | 8.5 | -1.50 | 7,02,900 | 14,200 | 9,37,200 | ||||
| 30 Aug | 195.28 | 10 | -0.40 | 11,50,200 | 14,200 | 9,30,100 | ||||
| 29 Aug | 194.68 | 10.4 | -1.30 | 10,29,500 | 42,600 | 9,15,900 | ||||
| 28 Aug | 196.97 | 11.7 | -1.85 | 2,76,900 | 28,400 | 8,73,300 | ||||
| 27 Aug | 199.91 | 13.55 | 1.30 | 7,45,500 | 99,400 | 8,44,900 | ||||
| 26 Aug | 197.95 | 12.25 | 0.00 | 7,31,300 | 99,400 | 7,38,400 | ||||
| 23 Aug | 197.72 | 12.25 | 2.35 | 7,24,200 | 1,42,000 | 6,81,600 | ||||
| 22 Aug | 193.89 | 9.9 | -0.15 | 2,98,200 | -92,300 | 5,46,700 | ||||
| 21 Aug | 193.53 | 10.05 | 2.25 | 14,12,900 | 7,100 | 6,53,200 | ||||
| 20 Aug | 189.51 | 7.8 | 1.05 | 10,57,900 | 1,91,700 | 6,46,100 | ||||
| 19 Aug | 186.13 | 6.75 | 0.05 | 2,20,100 | 1,13,600 | 4,61,500 | ||||
| 16 Aug | 185.68 | 6.7 | -0.80 | 5,11,200 | 63,900 | 3,47,900 | ||||
| 14 Aug | 184.57 | 7.5 | 0.90 | 4,61,500 | 49,700 | 2,76,900 | ||||
| 13 Aug | 180.70 | 6.6 | -3.15 | 4,47,300 | 1,84,600 | 2,34,300 | ||||
| 12 Aug | 188.21 | 9.75 | 0.55 | 42,600 | 21,300 | 42,600 | ||||
| 9 Aug | 187.74 | 9.2 | -0.25 | 21,300 | 7,100 | 14,200 | ||||
| 8 Aug | 182.47 | 9.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 180.91 | 9.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 175.35 | 9.45 | 1.95 | 7,100 | 0 | 7,100 | ||||
| 5 Aug | 175.51 | 7.5 | -14.15 | 7,100 | 0 | 0 | ||||
| 2 Aug | 193.25 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 196.57 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 194.11 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 195.72 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 196.40 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 191.38 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 192.74 | 21.65 | 21.65 | 0 | 0 | 0 | ||||
| 18 Jul | 204.31 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 201.17 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 201.58 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 196.82 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 198.51 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 200.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 203.03 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 201.44 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 205.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 206.57 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 205.58 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 196.75 | 0 | 0 | 0 | 0 | |||||
For Samvrdhna Mthrsn Intl Ltd - strike price 190 expiring on 26SEP2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 5.3, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 1370300 which increased total open position to 2705100
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 7.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -106500 which decreased total open position to 1341900
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 355000 which increased total open position to 1462600
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 8.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 156200 which increased total open position to 1100500
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 8.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 937200
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 10, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 930100
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 10.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 915900
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 11.7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 873300
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 13.55, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 99400 which increased total open position to 844900
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 99400 which increased total open position to 738400
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 12.25, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 142000 which increased total open position to 681600
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 9.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -92300 which decreased total open position to 546700
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 10.05, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 653200
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 7.8, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 191700 which increased total open position to 646100
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 6.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 113600 which increased total open position to 461500
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 6.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 347900
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 7.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 276900
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 6.6, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 184600 which increased total open position to 234300
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 9.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 42600
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 9.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 14200
On 8 Aug MOTHERSON was trading at 182.47. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 9.45, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7100
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 7.5, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MOTHERSON was trading at 193.25. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MOTHERSON was trading at 196.57. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MOTHERSON was trading at 194.11. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MOTHERSON was trading at 195.72. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MOTHERSON was trading at 196.40. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MOTHERSON was trading at 191.38. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MOTHERSON was trading at 192.74. The strike last trading price was 21.65, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MOTHERSON was trading at 204.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MOTHERSON was trading at 201.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MOTHERSON was trading at 201.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MOTHERSON was trading at 196.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MOTHERSON was trading at 198.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MOTHERSON was trading at 200.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MOTHERSON was trading at 203.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MOTHERSON was trading at 201.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 190 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 187.83 | 6.95 | 2.85 | 54,10,200 | 49,700 | 31,59,500 |
| 5 Sept | 193.19 | 4.1 | -0.35 | 28,96,800 | 2,62,700 | 31,31,100 |
| 4 Sept | 193.16 | 4.45 | 0.20 | 55,23,800 | 42,600 | 28,68,400 |
| 3 Sept | 192.75 | 4.25 | 0.10 | 1,04,79,600 | 4,75,700 | 28,18,700 |
| 2 Sept | 193.22 | 4.15 | 0.45 | 19,66,700 | -1,06,500 | 23,14,600 |
| 30 Aug | 195.28 | 3.7 | -0.35 | 23,57,200 | 1,06,500 | 24,21,100 |
| 29 Aug | 194.68 | 4.05 | 0.50 | 33,15,700 | 6,39,000 | 23,14,600 |
| 28 Aug | 196.97 | 3.55 | 0.65 | 11,21,800 | 2,69,800 | 16,68,500 |
| 27 Aug | 199.91 | 2.9 | -0.60 | 14,69,700 | 2,55,600 | 14,05,800 |
| 26 Aug | 197.95 | 3.5 | -0.25 | 8,52,000 | 2,05,900 | 11,43,100 |
| 23 Aug | 197.72 | 3.75 | -1.40 | 12,07,000 | 4,26,000 | 9,37,200 |
| 22 Aug | 193.89 | 5.15 | -0.20 | 2,13,000 | 78,100 | 5,11,200 |
| 21 Aug | 193.53 | 5.35 | -1.80 | 5,60,900 | 2,76,900 | 4,33,100 |
| 20 Aug | 189.51 | 7.15 | -1.50 | 2,62,700 | 56,800 | 1,63,300 |
| 19 Aug | 186.13 | 8.65 | -1.05 | 21,300 | 7,100 | 1,06,500 |
| 16 Aug | 185.68 | 9.7 | -1.50 | 35,500 | -7,100 | 92,300 |
| 14 Aug | 184.57 | 11.2 | -1.60 | 1,20,700 | 7,100 | 92,300 |
| 13 Aug | 180.70 | 12.8 | 3.20 | 78,100 | 21,300 | 85,200 |
| 12 Aug | 188.21 | 9.6 | -0.90 | 35,500 | 21,300 | 56,800 |
| 9 Aug | 187.74 | 10.5 | -3.15 | 35,500 | 7,100 | 35,500 |
| 8 Aug | 182.47 | 13.65 | 0.00 | 7,100 | 0 | 21,300 |
| 7 Aug | 180.91 | 13.65 | 0.00 | 0 | -14,200 | 0 |
| 6 Aug | 175.35 | 13.65 | -2.85 | 49,700 | -14,200 | 21,300 |
| 5 Aug | 175.51 | 16.5 | 9.20 | 14,200 | 7,100 | 28,400 |
| 2 Aug | 193.25 | 7.3 | 0.30 | 14,200 | 7,100 | 14,200 |
| 31 Jul | 196.57 | 7 | 0.00 | 0 | 7,100 | 0 |
| 30 Jul | 194.11 | 7 | -2.70 | 7,100 | 0 | 0 |
| 29 Jul | 195.72 | 9.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 196.40 | 9.7 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 191.38 | 9.7 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 192.74 | 9.7 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 204.31 | 9.7 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 201.17 | 9.7 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 201.58 | 9.7 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 196.82 | 9.7 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 198.51 | 9.7 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 200.50 | 9.7 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 203.03 | 9.7 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 201.44 | 9.7 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 205.00 | 9.7 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 206.57 | 9.7 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 205.58 | 9.7 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 196.75 | 9.7 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 190 expiring on 26SEP2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 6.95, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 3159500
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 4.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 262700 which increased total open position to 3131100
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 4.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 2868400
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 4.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 475700 which increased total open position to 2818700
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 4.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -106500 which decreased total open position to 2314600
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 3.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 2421100
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 4.05, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 639000 which increased total open position to 2314600
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 3.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 269800 which increased total open position to 1668500
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 2.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 255600 which increased total open position to 1405800
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 3.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 205900 which increased total open position to 1143100
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 3.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 426000 which increased total open position to 937200
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 5.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 511200
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 5.35, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 276900 which increased total open position to 433100
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 7.15, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 163300
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 8.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 106500
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 9.7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 92300
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 11.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 92300
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 12.8, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 85200
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 9.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 56800
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 10.5, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 35500
On 8 Aug MOTHERSON was trading at 182.47. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21300
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 13.65, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 21300
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 16.5, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 28400
On 2 Aug MOTHERSON was trading at 193.25. The strike last trading price was 7.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 14200
On 31 Jul MOTHERSON was trading at 196.57. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 30 Jul MOTHERSON was trading at 194.11. The strike last trading price was 7, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MOTHERSON was trading at 195.72. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MOTHERSON was trading at 196.40. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MOTHERSON was trading at 191.38. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MOTHERSON was trading at 192.74. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MOTHERSON was trading at 204.31. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MOTHERSON was trading at 201.17. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MOTHERSON was trading at 201.58. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MOTHERSON was trading at 196.82. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MOTHERSON was trading at 198.51. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MOTHERSON was trading at 200.50. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MOTHERSON was trading at 203.03. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MOTHERSON was trading at 201.44. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0