MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
06 Sep 2024 04:12 PM IST
| MOTHERSON 157.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 187.83 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 193.19 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 193.16 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 192.75 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 193.22 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 195.28 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 194.68 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 196.97 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 199.91 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 197.95 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 197.72 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 193.89 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 193.53 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 189.51 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 186.13 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 185.68 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 184.57 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 180.70 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 188.21 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 187.74 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 182.47 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 180.91 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 175.35 | 37.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 175.51 | 37.25 | 0 | 0 | 0 | |||||
For Samvrdhna Mthrsn Intl Ltd - strike price 157.5 expiring on 26SEP2024
Delta for 157.5 CE is -
Historical price for 157.5 CE is as follows
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MOTHERSON was trading at 182.47. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 37.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 157.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 187.83 | 0.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 193.19 | 0.15 | -0.10 | 78,100 | 7,100 | 28,400 |
| 4 Sept | 193.16 | 0.25 | 0.00 | 0 | 7,100 | 0 |
| 3 Sept | 192.75 | 0.25 | 0.00 | 7,100 | 0 | 14,200 |
| 2 Sept | 193.22 | 0.25 | -0.95 | 7,100 | 0 | 7,100 |
| 30 Aug | 195.28 | 1.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 194.68 | 1.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 196.97 | 1.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 199.91 | 1.2 | 0.00 | 0 | 7,100 | 0 |
| 26 Aug | 197.95 | 1.2 | 0.45 | 35,500 | 14,200 | 14,200 |
| 23 Aug | 197.72 | 0.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 193.89 | 0.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 193.53 | 0.75 | -0.65 | 14,200 | 7,100 | 7,100 |
| 20 Aug | 189.51 | 1.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 186.13 | 1.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 185.68 | 1.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 184.57 | 1.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 180.70 | 1.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 188.21 | 1.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 187.74 | 1.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 182.47 | 1.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 180.91 | 1.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 175.35 | 1.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 175.51 | 1.4 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 157.5 expiring on 26SEP2024
Delta for 157.5 PE is -
Historical price for 157.5 PE is as follows
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 28400
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14200
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 0.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7100
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 1.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 14200
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 0.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7100
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MOTHERSON was trading at 182.47. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0