MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
11 Mar 2025 12:22 PM IST
| MOTHERSON 27MAR2025 145 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.03
Theta: -0.04
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 124.75 | 0.25 | 0 | 42.18 | 259 | -11 | 216 | |||
| 10 Mar | 125.80 | 0.25 | -0.2 | 39.23 | 354 | 15 | 229 | |||
| 7 Mar | 127.79 | 0.45 | -0.1 | 37.94 | 403 | -18 | 214 | |||
|
|
||||||||||
| 6 Mar | 127.87 | 0.55 | 0.15 | 38.90 | 574 | 0 | 231 | |||
| 5 Mar | 123.94 | 0.4 | 0.15 | 41.63 | 135 | 36 | 229 | |||
| 4 Mar | 118.27 | 0.25 | 0 | 45.44 | 114 | -13 | 193 | |||
| 3 Mar | 119.41 | 0.25 | -0.05 | 42.43 | 403 | -58 | 207 | |||
| 28 Feb | 118.59 | 0.3 | -0.2 | 42.12 | 243 | 58 | 265 | |||
| 27 Feb | 122.90 | 0.45 | -0.25 | 38.64 | 204 | 69 | 207 | |||
| 26 Feb | 125.20 | 0.7 | -0.25 | 38.01 | 79 | -4 | 138 | |||
| 25 Feb | 125.64 | 0.7 | -0.25 | 38.01 | 79 | -4 | 138 | |||
| 24 Feb | 126.49 | 1 | -0.35 | 38.96 | 184 | 1 | 120 | |||
| 21 Feb | 128.78 | 1.3 | -0.8 | 36.92 | 106 | 27 | 119 | |||
| 20 Feb | 131.81 | 2.05 | 0.3 | 37.24 | 113 | 29 | 93 | |||
| 19 Feb | 128.46 | 1.75 | -0.15 | 40.32 | 43 | 8 | 63 | |||
| 18 Feb | 128.36 | 1.9 | 0.1 | 41.53 | 50 | 15 | 55 | |||
| 17 Feb | 124.79 | 1.8 | -0.5 | 44.87 | 16 | 6 | 40 | |||
| 14 Feb | 126.21 | 2.3 | -0.85 | 47.00 | 16 | 6 | 34 | |||
| 13 Feb | 129.81 | 3.25 | 0.9 | 44.57 | 8 | 1 | 26 | |||
| 12 Feb | 128.63 | 2.35 | -1.05 | 40.24 | 37 | 10 | 27 | |||
| 11 Feb | 128.62 | 3.4 | -0.9 | 47.21 | 11 | 4 | 16 | |||
| 10 Feb | 135.50 | 4.3 | -1.35 | 38.67 | 2 | 1 | 11 | |||
| 7 Feb | 138.07 | 5.65 | 0.35 | 38.34 | 4 | 3 | 11 | |||
| 6 Feb | 136.71 | 5.3 | -14.8 | 39.39 | 10 | 2 | 2 | |||
| 5 Feb | 136.78 | 20.1 | 0 | 4.01 | 0 | 0 | 0 | |||
| 4 Feb | 137.92 | 20.1 | 0 | 3.31 | 0 | 0 | 0 | |||
| 3 Feb | 130.61 | 20.1 | 0 | 7.59 | 0 | 0 | 0 | |||
| 1 Feb | 142.63 | 20.1 | 0 | 0.21 | 0 | 0 | 0 | |||
| 30 Jan | 138.71 | 20.1 | 0 | 2.58 | 0 | 0 | 0 | |||
| 28 Jan | 138.33 | 20.1 | 0 | 2.43 | 0 | 0 | 0 | |||
| 27 Jan | 137.50 | 20.1 | 0 | 3.01 | 0 | 0 | 0 | |||
| 24 Jan | 142.99 | 20.1 | 0 | - | 0 | 0 | 0 | |||
| 22 Jan | 142.74 | 20.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 145.90 | 20.1 | 20.10 | - | 0 | 0 | 0 | |||
| 20 Jan | 150.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 151.13 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 149.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 149.41 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 145.58 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 139.76 | 0 | 0.00 | 1.36 | 0 | 0 | 0 | |||
| 10 Jan | 144.88 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 148.72 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 151.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 153.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 154.31 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 160.08 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 159.77 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 155.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 156.12 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 153.86 | 0 | - | 0 | 0 | 0 | ||||
For Samvrdhna Mthrsn Intl Ltd - strike price 145 expiring on 27MAR2025
Delta for 145 CE is 0.06
Historical price for 145 CE is as follows
On 11 Mar MOTHERSON was trading at 124.75. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 42.18, the open interest changed by -11 which decreased total open position to 216
On 10 Mar MOTHERSON was trading at 125.80. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was 39.23, the open interest changed by 15 which increased total open position to 229
On 7 Mar MOTHERSON was trading at 127.79. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 37.94, the open interest changed by -18 which decreased total open position to 214
On 6 Mar MOTHERSON was trading at 127.87. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 38.90, the open interest changed by 0 which decreased total open position to 231
On 5 Mar MOTHERSON was trading at 123.94. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 41.63, the open interest changed by 36 which increased total open position to 229
On 4 Mar MOTHERSON was trading at 118.27. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 45.44, the open interest changed by -13 which decreased total open position to 193
On 3 Mar MOTHERSON was trading at 119.41. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 42.43, the open interest changed by -58 which decreased total open position to 207
On 28 Feb MOTHERSON was trading at 118.59. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 42.12, the open interest changed by 58 which increased total open position to 265
On 27 Feb MOTHERSON was trading at 122.90. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 38.64, the open interest changed by 69 which increased total open position to 207
On 26 Feb MOTHERSON was trading at 125.20. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 38.01, the open interest changed by -4 which decreased total open position to 138
On 25 Feb MOTHERSON was trading at 125.64. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 38.01, the open interest changed by -4 which decreased total open position to 138
On 24 Feb MOTHERSON was trading at 126.49. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 38.96, the open interest changed by 1 which increased total open position to 120
On 21 Feb MOTHERSON was trading at 128.78. The strike last trading price was 1.3, which was -0.8 lower than the previous day. The implied volatity was 36.92, the open interest changed by 27 which increased total open position to 119
On 20 Feb MOTHERSON was trading at 131.81. The strike last trading price was 2.05, which was 0.3 higher than the previous day. The implied volatity was 37.24, the open interest changed by 29 which increased total open position to 93
On 19 Feb MOTHERSON was trading at 128.46. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was 40.32, the open interest changed by 8 which increased total open position to 63
On 18 Feb MOTHERSON was trading at 128.36. The strike last trading price was 1.9, which was 0.1 higher than the previous day. The implied volatity was 41.53, the open interest changed by 15 which increased total open position to 55
On 17 Feb MOTHERSON was trading at 124.79. The strike last trading price was 1.8, which was -0.5 lower than the previous day. The implied volatity was 44.87, the open interest changed by 6 which increased total open position to 40
On 14 Feb MOTHERSON was trading at 126.21. The strike last trading price was 2.3, which was -0.85 lower than the previous day. The implied volatity was 47.00, the open interest changed by 6 which increased total open position to 34
On 13 Feb MOTHERSON was trading at 129.81. The strike last trading price was 3.25, which was 0.9 higher than the previous day. The implied volatity was 44.57, the open interest changed by 1 which increased total open position to 26
On 12 Feb MOTHERSON was trading at 128.63. The strike last trading price was 2.35, which was -1.05 lower than the previous day. The implied volatity was 40.24, the open interest changed by 10 which increased total open position to 27
On 11 Feb MOTHERSON was trading at 128.62. The strike last trading price was 3.4, which was -0.9 lower than the previous day. The implied volatity was 47.21, the open interest changed by 4 which increased total open position to 16
On 10 Feb MOTHERSON was trading at 135.50. The strike last trading price was 4.3, which was -1.35 lower than the previous day. The implied volatity was 38.67, the open interest changed by 1 which increased total open position to 11
On 7 Feb MOTHERSON was trading at 138.07. The strike last trading price was 5.65, which was 0.35 higher than the previous day. The implied volatity was 38.34, the open interest changed by 3 which increased total open position to 11
On 6 Feb MOTHERSON was trading at 136.71. The strike last trading price was 5.3, which was -14.8 lower than the previous day. The implied volatity was 39.39, the open interest changed by 2 which increased total open position to 2
On 5 Feb MOTHERSON was trading at 136.78. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MOTHERSON was trading at 137.92. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MOTHERSON was trading at 130.61. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MOTHERSON was trading at 142.63. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MOTHERSON was trading at 138.71. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MOTHERSON was trading at 138.33. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MOTHERSON was trading at 137.50. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MOTHERSON was trading at 142.99. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MOTHERSON was trading at 142.74. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MOTHERSON was trading at 145.90. The strike last trading price was 20.1, which was 20.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MOTHERSON was trading at 150.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MOTHERSON was trading at 151.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MOTHERSON was trading at 149.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MOTHERSON was trading at 149.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MOTHERSON was trading at 145.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MOTHERSON was trading at 139.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MOTHERSON was trading at 144.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MOTHERSON was trading at 148.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MOTHERSON was trading at 151.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MOTHERSON was trading at 153.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MOTHERSON was trading at 154.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MOTHERSON was trading at 160.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MOTHERSON was trading at 159.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MOTHERSON was trading at 155.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MOTHERSON was trading at 156.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MOTHERSON was trading at 153.86. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 27MAR2025 145 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 124.75 | 18.85 | 0.5 | - | 1 | 0 | 54 |
| 10 Mar | 125.80 | 18.35 | 3.05 | - | 20 | 4 | 53 |
| 7 Mar | 127.79 | 15.3 | -2 | - | 1 | 0 | 49 |
| 6 Mar | 127.87 | 17.2 | -3.55 | 37.60 | 17 | 0 | 48 |
| 5 Mar | 123.94 | 20.75 | -6.65 | 38.31 | 7 | -1 | 48 |
| 4 Mar | 118.27 | 27.4 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 119.41 | 27.4 | 0 | 0.00 | 0 | -1 | 0 |
| 28 Feb | 118.59 | 27.4 | 6.2 | 74.29 | 1 | 3 | 50 |
| 27 Feb | 122.90 | 21.2 | 4.5 | 35.53 | 3 | 0 | 47 |
| 26 Feb | 125.20 | 16.7 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 125.64 | 16.7 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 126.49 | 16.7 | 0 | 0.00 | 0 | 10 | 0 |
| 21 Feb | 128.78 | 16.7 | 2.3 | 39.26 | 13 | 7 | 44 |
| 20 Feb | 131.81 | 14.4 | -4.6 | 39.82 | 34 | 31 | 34 |
| 19 Feb | 128.46 | 19 | 0 | 0.00 | 0 | 1 | 0 |
| 18 Feb | 128.36 | 19 | -0.8 | 53.34 | 1 | 0 | 2 |
| 17 Feb | 124.79 | 19.8 | 0 | 0.00 | 0 | 2 | 0 |
| 14 Feb | 126.21 | 19.8 | 13.75 | 42.38 | 2 | 0 | 0 |
| 13 Feb | 129.81 | 6.05 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 128.63 | 6.05 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 128.62 | 6.05 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 135.50 | 6.05 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 138.07 | 6.05 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 136.71 | 6.05 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 136.78 | 6.05 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 137.92 | 6.05 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 130.61 | 6.05 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 142.63 | 6.05 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 138.71 | 6.05 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 138.33 | 6.05 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 137.50 | 6.05 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 142.99 | 6.05 | 0 | 0.33 | 0 | 0 | 0 |
| 22 Jan | 142.74 | 6.05 | 0.00 | 0.15 | 0 | 0 | 0 |
| 21 Jan | 145.90 | 6.05 | 0.00 | 1.86 | 0 | 0 | 0 |
| 20 Jan | 150.35 | 6.05 | 0.00 | 4.26 | 0 | 0 | 0 |
| 17 Jan | 151.13 | 6.05 | 0.00 | 4.55 | 0 | 0 | 0 |
| 16 Jan | 149.00 | 6.05 | 0.00 | 3.48 | 0 | 0 | 0 |
| 15 Jan | 149.41 | 6.05 | 0.00 | 3.84 | 0 | 0 | 0 |
| 14 Jan | 145.58 | 6.05 | 0.00 | 1.67 | 0 | 0 | 0 |
| 13 Jan | 139.76 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 144.88 | 6.05 | 0.00 | 2.18 | 0 | 0 | 0 |
| 9 Jan | 148.72 | 6.05 | 0.00 | 3.48 | 0 | 0 | 0 |
| 8 Jan | 151.40 | 6.05 | 6.05 | 5.00 | 0 | 0 | 0 |
| 7 Jan | 153.30 | 0 | 0.00 | 4.99 | 0 | 0 | 0 |
| 6 Jan | 154.31 | 0 | 0.00 | 5.44 | 0 | 0 | 0 |
| 3 Jan | 160.08 | 0 | 0.00 | 7.33 | 0 | 0 | 0 |
| 2 Jan | 159.77 | 0 | 0.00 | 7.02 | 0 | 0 | 0 |
| 1 Jan | 155.40 | 0 | 0.00 | 5.51 | 0 | 0 | 0 |
| 31 Dec | 156.12 | 0 | 0.00 | 5.93 | 0 | 0 | 0 |
| 30 Dec | 153.86 | 0 | 5.18 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 145 expiring on 27MAR2025
Delta for 145 PE is -
Historical price for 145 PE is as follows
On 11 Mar MOTHERSON was trading at 124.75. The strike last trading price was 18.85, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 10 Mar MOTHERSON was trading at 125.80. The strike last trading price was 18.35, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 53
On 7 Mar MOTHERSON was trading at 127.79. The strike last trading price was 15.3, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 6 Mar MOTHERSON was trading at 127.87. The strike last trading price was 17.2, which was -3.55 lower than the previous day. The implied volatity was 37.60, the open interest changed by 0 which decreased total open position to 48
On 5 Mar MOTHERSON was trading at 123.94. The strike last trading price was 20.75, which was -6.65 lower than the previous day. The implied volatity was 38.31, the open interest changed by -1 which decreased total open position to 48
On 4 Mar MOTHERSON was trading at 118.27. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MOTHERSON was trading at 119.41. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 28 Feb MOTHERSON was trading at 118.59. The strike last trading price was 27.4, which was 6.2 higher than the previous day. The implied volatity was 74.29, the open interest changed by 3 which increased total open position to 50
On 27 Feb MOTHERSON was trading at 122.90. The strike last trading price was 21.2, which was 4.5 higher than the previous day. The implied volatity was 35.53, the open interest changed by 0 which decreased total open position to 47
On 26 Feb MOTHERSON was trading at 125.20. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MOTHERSON was trading at 125.64. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MOTHERSON was trading at 126.49. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 21 Feb MOTHERSON was trading at 128.78. The strike last trading price was 16.7, which was 2.3 higher than the previous day. The implied volatity was 39.26, the open interest changed by 7 which increased total open position to 44
On 20 Feb MOTHERSON was trading at 131.81. The strike last trading price was 14.4, which was -4.6 lower than the previous day. The implied volatity was 39.82, the open interest changed by 31 which increased total open position to 34
On 19 Feb MOTHERSON was trading at 128.46. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Feb MOTHERSON was trading at 128.36. The strike last trading price was 19, which was -0.8 lower than the previous day. The implied volatity was 53.34, the open interest changed by 0 which decreased total open position to 2
On 17 Feb MOTHERSON was trading at 124.79. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Feb MOTHERSON was trading at 126.21. The strike last trading price was 19.8, which was 13.75 higher than the previous day. The implied volatity was 42.38, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MOTHERSON was trading at 129.81. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MOTHERSON was trading at 128.63. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MOTHERSON was trading at 128.62. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MOTHERSON was trading at 135.50. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MOTHERSON was trading at 138.07. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MOTHERSON was trading at 136.71. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MOTHERSON was trading at 136.78. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MOTHERSON was trading at 137.92. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MOTHERSON was trading at 130.61. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MOTHERSON was trading at 142.63. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MOTHERSON was trading at 138.71. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MOTHERSON was trading at 138.33. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MOTHERSON was trading at 137.50. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MOTHERSON was trading at 142.99. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MOTHERSON was trading at 142.74. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MOTHERSON was trading at 145.90. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MOTHERSON was trading at 150.35. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MOTHERSON was trading at 151.13. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MOTHERSON was trading at 149.00. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MOTHERSON was trading at 149.41. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MOTHERSON was trading at 145.58. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MOTHERSON was trading at 139.76. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MOTHERSON was trading at 144.88. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MOTHERSON was trading at 148.72. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MOTHERSON was trading at 151.40. The strike last trading price was 6.05, which was 6.05 higher than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MOTHERSON was trading at 153.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MOTHERSON was trading at 154.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MOTHERSON was trading at 160.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MOTHERSON was trading at 159.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MOTHERSON was trading at 155.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MOTHERSON was trading at 156.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MOTHERSON was trading at 153.86. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
