MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
06 Sep 2024 04:12 PM IST
| MOTHERSON 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 187.83 | 11.3 | -3.90 | 1,49,100 | 21,300 | 6,31,900 | ||||
| 5 Sept | 193.19 | 15.2 | 0.00 | 1,70,400 | -7,100 | 6,10,600 | ||||
| 4 Sept | 193.16 | 15.2 | -0.05 | 4,68,600 | 0 | 6,24,800 | ||||
| 3 Sept | 192.75 | 15.25 | -0.60 | 1,27,800 | 7,100 | 6,24,800 | ||||
| 2 Sept | 193.22 | 15.85 | -1.85 | 1,06,500 | 0 | 6,17,700 | ||||
| 30 Aug | 195.28 | 17.7 | -0.15 | 3,12,400 | 78,100 | 6,17,700 | ||||
| 29 Aug | 194.68 | 17.85 | -1.95 | 4,26,000 | 2,13,000 | 5,11,200 | ||||
| 28 Aug | 196.97 | 19.8 | -2.00 | 1,27,800 | 71,000 | 2,62,700 | ||||
| 27 Aug | 199.91 | 21.8 | 1.75 | 56,800 | 7,100 | 1,91,700 | ||||
| 26 Aug | 197.95 | 20.05 | 0.25 | 1,13,600 | 21,300 | 1,98,800 | ||||
| 23 Aug | 197.72 | 19.8 | 2.95 | 56,800 | -21,300 | 1,77,500 | ||||
| 22 Aug | 193.89 | 16.85 | 0.00 | 0 | -21,300 | 0 | ||||
| 21 Aug | 193.53 | 16.85 | 3.05 | 35,500 | -28,400 | 1,91,700 | ||||
| 20 Aug | 189.51 | 13.8 | 2.05 | 99,400 | -14,200 | 2,20,100 | ||||
| 19 Aug | 186.13 | 11.75 | -0.20 | 35,500 | 0 | 2,34,300 | ||||
| 16 Aug | 185.68 | 11.95 | -0.05 | 42,600 | -21,300 | 2,27,200 | ||||
| 14 Aug | 184.57 | 12 | 1.00 | 3,76,300 | -28,400 | 2,48,500 | ||||
| 13 Aug | 180.70 | 11 | -4.40 | 2,48,500 | 14,200 | 2,69,800 | ||||
| 12 Aug | 188.21 | 15.4 | 1.10 | 56,800 | -7,100 | 2,62,700 | ||||
| 9 Aug | 187.74 | 14.3 | 1.70 | 1,63,300 | -71,000 | 2,69,800 | ||||
| 8 Aug | 182.47 | 12.6 | 1.00 | 4,40,200 | 78,100 | 3,33,700 | ||||
| 7 Aug | 180.91 | 11.6 | 1.40 | 1,98,800 | 49,700 | 2,55,600 | ||||
| 6 Aug | 175.35 | 10.2 | -1.10 | 3,19,500 | 78,100 | 2,05,900 | ||||
| 5 Aug | 175.51 | 11.3 | -16.65 | 2,34,300 | 1,27,800 | 1,27,800 | ||||
| 2 Aug | 193.25 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 196.57 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 194.11 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 195.72 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 196.40 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 191.38 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Jul | 192.74 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 192.20 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 204.31 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 201.17 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 201.58 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 196.82 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 198.51 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 200.50 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 203.03 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 201.44 | 27.95 | 27.95 | 0 | 0 | 0 | ||||
| 1 Jul | 196.75 | 0 | 0 | 0 | 0 | |||||
For Samvrdhna Mthrsn Intl Ltd - strike price 180 expiring on 26SEP2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 11.3, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 631900
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 610600
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 15.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 624800
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 15.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 624800
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 15.85, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 617700
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 17.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 617700
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 17.85, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 213000 which increased total open position to 511200
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 19.8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 262700
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 21.8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 191700
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 20.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 198800
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 19.8, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -21300 which decreased total open position to 177500
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -21300 which decreased total open position to 0
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 16.85, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -28400 which decreased total open position to 191700
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 13.8, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 220100
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 11.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 234300
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 11.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -21300 which decreased total open position to 227200
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 12, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -28400 which decreased total open position to 248500
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 11, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 269800
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 15.4, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 262700
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 14.3, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -71000 which decreased total open position to 269800
On 8 Aug MOTHERSON was trading at 182.47. The strike last trading price was 12.6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 333700
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 11.6, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 255600
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 10.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 205900
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 11.3, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 127800 which increased total open position to 127800
On 2 Aug MOTHERSON was trading at 193.25. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MOTHERSON was trading at 196.57. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MOTHERSON was trading at 194.11. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MOTHERSON was trading at 195.72. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MOTHERSON was trading at 196.40. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MOTHERSON was trading at 191.38. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MOTHERSON was trading at 192.74. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MOTHERSON was trading at 192.20. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MOTHERSON was trading at 204.31. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MOTHERSON was trading at 201.17. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MOTHERSON was trading at 201.58. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MOTHERSON was trading at 196.82. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MOTHERSON was trading at 198.51. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MOTHERSON was trading at 200.50. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MOTHERSON was trading at 203.03. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MOTHERSON was trading at 201.44. The strike last trading price was 27.95, which was 27.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 187.83 | 2.7 | 1.40 | 38,41,100 | 1,06,500 | 43,45,200 |
| 5 Sept | 193.19 | 1.3 | -0.15 | 16,04,600 | 56,800 | 42,45,800 |
| 4 Sept | 193.16 | 1.45 | 0.00 | 34,86,100 | 49,700 | 42,17,400 |
| 3 Sept | 192.75 | 1.45 | 0.05 | 51,26,200 | 6,24,800 | 41,53,500 |
| 2 Sept | 193.22 | 1.4 | 0.05 | 10,15,300 | 2,55,600 | 34,86,100 |
| 30 Aug | 195.28 | 1.35 | -0.25 | 13,13,500 | 4,18,900 | 32,23,400 |
| 29 Aug | 194.68 | 1.6 | 0.30 | 29,46,500 | 7,31,300 | 28,04,500 |
| 28 Aug | 196.97 | 1.3 | 0.25 | 16,40,100 | -71,000 | 20,44,800 |
| 27 Aug | 199.91 | 1.05 | -0.25 | 12,92,200 | -85,200 | 21,08,700 |
| 26 Aug | 197.95 | 1.3 | -0.20 | 5,96,400 | 1,20,700 | 21,86,800 |
| 23 Aug | 197.72 | 1.5 | -0.55 | 23,35,900 | 6,81,600 | 20,73,200 |
| 22 Aug | 193.89 | 2.05 | -0.20 | 5,60,900 | 2,55,600 | 13,98,700 |
| 21 Aug | 193.53 | 2.25 | -0.70 | 11,28,900 | 3,40,800 | 11,43,100 |
| 20 Aug | 189.51 | 2.95 | -1.10 | 5,68,000 | 1,98,800 | 7,95,200 |
| 19 Aug | 186.13 | 4.05 | -0.55 | 1,34,900 | 28,400 | 5,89,300 |
| 16 Aug | 185.68 | 4.6 | -1.70 | 4,11,800 | 28,400 | 5,60,900 |
| 14 Aug | 184.57 | 6.3 | -2.85 | 3,90,500 | 1,06,500 | 5,25,400 |
| 13 Aug | 180.70 | 9.15 | 3.55 | 1,27,800 | 71,000 | 4,18,900 |
| 12 Aug | 188.21 | 5.6 | -0.35 | 49,700 | 21,300 | 3,40,800 |
| 9 Aug | 187.74 | 5.95 | -3.05 | 85,200 | 7,100 | 3,19,500 |
| 8 Aug | 182.47 | 9 | -1.00 | 85,200 | 28,400 | 3,12,400 |
| 7 Aug | 180.91 | 10 | -3.00 | 21,300 | 7,100 | 2,91,100 |
| 6 Aug | 175.35 | 13 | -0.25 | 56,800 | 0 | 2,84,000 |
| 5 Aug | 175.51 | 13.25 | 9.25 | 1,63,300 | 28,400 | 2,84,000 |
| 2 Aug | 193.25 | 4 | 0.70 | 56,800 | 35,500 | 2,48,500 |
| 31 Jul | 196.57 | 3.3 | -0.55 | 71,000 | 56,800 | 1,98,800 |
| 30 Jul | 194.11 | 3.85 | 0.60 | 63,900 | 49,700 | 1,42,000 |
| 29 Jul | 195.72 | 3.25 | 0.05 | 63,900 | 49,700 | 92,300 |
| 26 Jul | 196.40 | 3.2 | -1.80 | 49,700 | 28,400 | 42,600 |
| 25 Jul | 191.38 | 5 | -1.00 | 7,100 | 14,200 | 14,200 |
| 23 Jul | 192.74 | 6 | 0.00 | 0 | 7,100 | 0 |
| 19 Jul | 192.20 | 6 | 2.00 | 7,100 | 7,100 | 7,100 |
| 18 Jul | 204.31 | 4 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 201.17 | 4 | -2.15 | 7,100 | 0 | 0 |
| 15 Jul | 201.58 | 6.15 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 196.82 | 6.15 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 198.51 | 6.15 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 200.50 | 6.15 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 203.03 | 6.15 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 201.44 | 6.15 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 196.75 | 6.15 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 180 expiring on 26SEP2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 2.7, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 4345200
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 4245800
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 4217400
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 624800 which increased total open position to 4153500
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 255600 which increased total open position to 3486100
On 30 Aug MOTHERSON was trading at 195.28. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 418900 which increased total open position to 3223400
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 1.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 731300 which increased total open position to 2804500
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -71000 which decreased total open position to 2044800
On 27 Aug MOTHERSON was trading at 199.91. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -85200 which decreased total open position to 2108700
On 26 Aug MOTHERSON was trading at 197.95. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 120700 which increased total open position to 2186800
On 23 Aug MOTHERSON was trading at 197.72. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 681600 which increased total open position to 2073200
On 22 Aug MOTHERSON was trading at 193.89. The strike last trading price was 2.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 255600 which increased total open position to 1398700
On 21 Aug MOTHERSON was trading at 193.53. The strike last trading price was 2.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 340800 which increased total open position to 1143100
On 20 Aug MOTHERSON was trading at 189.51. The strike last trading price was 2.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 198800 which increased total open position to 795200
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 4.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 589300
On 16 Aug MOTHERSON was trading at 185.68. The strike last trading price was 4.6, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 560900
On 14 Aug MOTHERSON was trading at 184.57. The strike last trading price was 6.3, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 525400
On 13 Aug MOTHERSON was trading at 180.70. The strike last trading price was 9.15, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 418900
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 5.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 340800
On 9 Aug MOTHERSON was trading at 187.74. The strike last trading price was 5.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 319500
On 8 Aug MOTHERSON was trading at 182.47. The strike last trading price was 9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 312400
On 7 Aug MOTHERSON was trading at 180.91. The strike last trading price was 10, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 291100
On 6 Aug MOTHERSON was trading at 175.35. The strike last trading price was 13, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 284000
On 5 Aug MOTHERSON was trading at 175.51. The strike last trading price was 13.25, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 284000
On 2 Aug MOTHERSON was trading at 193.25. The strike last trading price was 4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 248500
On 31 Jul MOTHERSON was trading at 196.57. The strike last trading price was 3.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 198800
On 30 Jul MOTHERSON was trading at 194.11. The strike last trading price was 3.85, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 142000
On 29 Jul MOTHERSON was trading at 195.72. The strike last trading price was 3.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 92300
On 26 Jul MOTHERSON was trading at 196.40. The strike last trading price was 3.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 42600
On 25 Jul MOTHERSON was trading at 191.38. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 14200
On 23 Jul MOTHERSON was trading at 192.74. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 19 Jul MOTHERSON was trading at 192.20. The strike last trading price was 6, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7100
On 18 Jul MOTHERSON was trading at 204.31. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MOTHERSON was trading at 201.17. The strike last trading price was 4, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MOTHERSON was trading at 201.58. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MOTHERSON was trading at 196.82. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MOTHERSON was trading at 198.51. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MOTHERSON was trading at 200.50. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MOTHERSON was trading at 203.03. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MOTHERSON was trading at 201.44. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0