MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
21 Nov 2024 04:12 PM IST
| MOTHERSON 28NOV2024 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.02
Theta: -0.06
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 161.84 | 0.15 | -0.05 | 50.05 | 211.5 | -38 | 671.5 | |||
| 20 Nov | 165.36 | 0.2 | 0.00 | 41.93 | 334 | -8 | 711 | |||
| 19 Nov | 165.36 | 0.2 | -0.10 | 41.93 | 334 | -6.5 | 711 | |||
| 18 Nov | 164.95 | 0.3 | -0.05 | 42.73 | 485.5 | 0 | 718 | |||
| 14 Nov | 165.36 | 0.35 | 0.10 | 35.58 | 598.5 | -54.5 | 720 | |||
| 13 Nov | 159.89 | 0.25 | -0.30 | 39.88 | 1,274 | 17.5 | 774.5 | |||
| 12 Nov | 166.04 | 0.55 | -1.55 | 40.18 | 2,653 | 210 | 763.5 | |||
| 11 Nov | 174.82 | 2.1 | -0.80 | 36.44 | 1,461.5 | 139 | 553.5 | |||
| 8 Nov | 176.08 | 2.9 | -3.75 | 36.22 | 1,646 | 143.5 | 414 | |||
| 7 Nov | 182.69 | 6.65 | -2.75 | 40.66 | 674.5 | 76 | 272.5 | |||
| 6 Nov | 187.77 | 9.4 | 1.20 | 41.01 | 511 | 2.5 | 201.5 | |||
| 5 Nov | 184.17 | 8.2 | -0.25 | 43.09 | 852 | -10 | 200 | |||
| 4 Nov | 185.11 | 8.45 | 1.25 | 42.11 | 897.5 | 67 | 214 | |||
| 1 Nov | 182.23 | 7.2 | 0.05 | 39.31 | 108 | 10 | 147 | |||
| 31 Oct | 180.95 | 7.15 | -2.65 | - | 497 | 93 | 138 | |||
| 30 Oct | 185.06 | 9.8 | -2.30 | - | 81 | 39 | 45 | |||
| 29 Oct | 190.27 | 12.1 | -0.15 | - | 8 | 4 | 6 | |||
| 28 Oct | 190.45 | 12.25 | -7.70 | - | 5 | 4 | 4 | |||
| 25 Oct | 189.67 | 19.95 | -2.70 | - | 1 | 0 | 0 | |||
| 24 Oct | 192.43 | 22.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 197.63 | 22.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 193.49 | 22.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 199.37 | 22.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 205.14 | 22.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 202.91 | 22.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 206.63 | 22.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 211.14 | 22.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 214.25 | 22.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 212.82 | 22.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 210.02 | 22.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 206.05 | 22.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 203.81 | 22.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 199.05 | 22.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 200.92 | 22.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 203.92 | 22.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 210.75 | 22.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 211.39 | 22.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 215.10 | 22.65 | 22.65 | - | 0 | 0 | 0 | |||
| 26 Sept | 212.98 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 206.17 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 193.19 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 193.16 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Sept | 192.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 193.22 | 0 | - | 0 | 0 | 0 | ||||
For Samvrdhna Mthrsn Intl Ltd - strike price 185 expiring on 28NOV2024
Delta for 185 CE is 0.03
Historical price for 185 CE is as follows
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 50.05, the open interest changed by -76 which decreased total open position to 1343
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 41.93, the open interest changed by -16 which decreased total open position to 1422
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 41.93, the open interest changed by -13 which decreased total open position to 1422
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 42.73, the open interest changed by 0 which decreased total open position to 1436
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 35.58, the open interest changed by -109 which decreased total open position to 1440
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was 39.88, the open interest changed by 35 which increased total open position to 1549
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 0.55, which was -1.55 lower than the previous day. The implied volatity was 40.18, the open interest changed by 420 which increased total open position to 1527
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 2.1, which was -0.80 lower than the previous day. The implied volatity was 36.44, the open interest changed by 278 which increased total open position to 1107
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 2.9, which was -3.75 lower than the previous day. The implied volatity was 36.22, the open interest changed by 287 which increased total open position to 828
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 6.65, which was -2.75 lower than the previous day. The implied volatity was 40.66, the open interest changed by 152 which increased total open position to 545
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 9.4, which was 1.20 higher than the previous day. The implied volatity was 41.01, the open interest changed by 5 which increased total open position to 403
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 8.2, which was -0.25 lower than the previous day. The implied volatity was 43.09, the open interest changed by -20 which decreased total open position to 400
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 8.45, which was 1.25 higher than the previous day. The implied volatity was 42.11, the open interest changed by 134 which increased total open position to 428
On 1 Nov MOTHERSON was trading at 182.23. The strike last trading price was 7.2, which was 0.05 higher than the previous day. The implied volatity was 39.31, the open interest changed by 20 which increased total open position to 294
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 7.15, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 9.8, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MOTHERSON was trading at 190.27. The strike last trading price was 12.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 12.25, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 19.95, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 22.65, which was 22.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MOTHERSON 28NOV2024 185 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.04
Theta: -0.20
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 161.84 | 23.2 | 3.25 | 75.42 | 1 | -0.5 | 203.5 |
| 20 Nov | 165.36 | 19.95 | 0.00 | 41.76 | 10 | -5 | 204.5 |
| 19 Nov | 165.36 | 19.95 | 0.20 | 41.76 | 10 | -4.5 | 204.5 |
| 18 Nov | 164.95 | 19.75 | 0.65 | 40.67 | 11 | 1 | 209.5 |
| 14 Nov | 165.36 | 19.1 | -4.85 | 42.39 | 17.5 | -9 | 209 |
| 13 Nov | 159.89 | 23.95 | 3.30 | 38.53 | 30.5 | -10 | 219 |
| 12 Nov | 166.04 | 20.65 | 8.35 | 36.36 | 101.5 | 6.5 | 230.5 |
| 11 Nov | 174.82 | 12.3 | 0.15 | 41.81 | 93.5 | -7 | 224.5 |
| 8 Nov | 176.08 | 12.15 | 3.90 | 44.49 | 241 | -7.5 | 232 |
| 7 Nov | 182.69 | 8.25 | 2.20 | 44.15 | 325 | 27 | 238.5 |
| 6 Nov | 187.77 | 6.05 | -2.20 | 42.48 | 281.5 | 29 | 212 |
| 5 Nov | 184.17 | 8.25 | 0.45 | 46.15 | 254 | 44.5 | 183 |
| 4 Nov | 185.11 | 7.8 | -1.95 | 44.03 | 166 | 11 | 137 |
| 1 Nov | 182.23 | 9.75 | -0.55 | 46.18 | 21.5 | 2.5 | 126.5 |
| 31 Oct | 180.95 | 10.3 | 1.75 | - | 263 | 38 | 123 |
| 30 Oct | 185.06 | 8.55 | 2.95 | - | 230 | 26 | 85 |
| 29 Oct | 190.27 | 5.6 | -0.20 | - | 87 | 20 | 59 |
| 28 Oct | 190.45 | 5.8 | -1.00 | - | 48 | 5 | 35 |
| 25 Oct | 189.67 | 6.8 | 1.80 | - | 40 | 12 | 30 |
| 24 Oct | 192.43 | 5 | 1.25 | - | 12 | 2 | 18 |
| 23 Oct | 197.63 | 3.75 | -1.40 | - | 10 | 3 | 16 |
| 22 Oct | 193.49 | 5.15 | 1.80 | - | 18 | 5 | 13 |
| 21 Oct | 199.37 | 3.35 | 1.05 | - | 4 | 1 | 7 |
| 18 Oct | 205.14 | 2.3 | -7.35 | - | 6 | 4 | 4 |
| 17 Oct | 202.91 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 206.63 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 211.14 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 214.25 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 212.82 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 210.02 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 206.05 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 203.81 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 199.05 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 200.92 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 203.92 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 210.75 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 211.39 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 215.10 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 212.98 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 206.17 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 193.19 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 193.16 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 192.75 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 193.22 | 9.65 | - | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 185 expiring on 28NOV2024
Delta for 185 PE is -0.88
Historical price for 185 PE is as follows
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 23.2, which was 3.25 higher than the previous day. The implied volatity was 75.42, the open interest changed by -1 which decreased total open position to 407
On 20 Nov MOTHERSON was trading at 165.36. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was 41.76, the open interest changed by -10 which decreased total open position to 409
On 19 Nov MOTHERSON was trading at 165.36. The strike last trading price was 19.95, which was 0.20 higher than the previous day. The implied volatity was 41.76, the open interest changed by -9 which decreased total open position to 409
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 19.75, which was 0.65 higher than the previous day. The implied volatity was 40.67, the open interest changed by 2 which increased total open position to 419
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 19.1, which was -4.85 lower than the previous day. The implied volatity was 42.39, the open interest changed by -18 which decreased total open position to 418
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 23.95, which was 3.30 higher than the previous day. The implied volatity was 38.53, the open interest changed by -20 which decreased total open position to 438
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 20.65, which was 8.35 higher than the previous day. The implied volatity was 36.36, the open interest changed by 13 which increased total open position to 461
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 12.3, which was 0.15 higher than the previous day. The implied volatity was 41.81, the open interest changed by -14 which decreased total open position to 449
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 12.15, which was 3.90 higher than the previous day. The implied volatity was 44.49, the open interest changed by -15 which decreased total open position to 464
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 8.25, which was 2.20 higher than the previous day. The implied volatity was 44.15, the open interest changed by 54 which increased total open position to 477
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 6.05, which was -2.20 lower than the previous day. The implied volatity was 42.48, the open interest changed by 58 which increased total open position to 424
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 8.25, which was 0.45 higher than the previous day. The implied volatity was 46.15, the open interest changed by 89 which increased total open position to 366
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 7.8, which was -1.95 lower than the previous day. The implied volatity was 44.03, the open interest changed by 22 which increased total open position to 274
On 1 Nov MOTHERSON was trading at 182.23. The strike last trading price was 9.75, which was -0.55 lower than the previous day. The implied volatity was 46.18, the open interest changed by 5 which increased total open position to 253
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 10.3, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 8.55, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MOTHERSON was trading at 190.27. The strike last trading price was 5.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 5.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 6.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 3.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 5.15, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 3.35, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 2.3, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
