[--[65.84.65.76]--]

CRUDEOILM

Crude Oil Mini
5124 +55.00 (1.09%)
L: 5033 H: 5140

Back to Option Chain


Historical option data for CRUDEOILM

17 Dec 2025 04:09 PM IST
CRUDEOILM 14-JAN-2026 6600 CE
Delta: 0.04
Vega: 1.14
Theta: -0.95
Gamma: 0.00
Date Close Ltp Change IV Volume OI Chg OI
17 Dec 5124.00 9.35 9.3 47.73 3,690 181 181


For Crude Oil Mini - strike price 6600 expiring on 14JAN2026

Delta for 6600 CE is 0.04

Historical price for 6600 CE is as follows

On 17 Dec CRUDEOILM was trading at 5124.00. The strike last trading price was 9.35, which was 9.3 higher than the previous day. The implied volatity was 47.73, the open interest changed by 181 which increased total open position to 181


CRUDEOILM 14JAN2026 6600 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
17 Dec 5124.00 0 0 - 0 0 0


For Crude Oil Mini - strike price 6600 expiring on 14JAN2026

Delta for 6600 PE is -

Historical price for 6600 PE is as follows

On 17 Dec CRUDEOILM was trading at 5124.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0