[--[65.84.65.76]--]

CRUDEOILM

Crude Oil Mini
5076 -40.00 (-0.78%)
L: 5056 H: 5090

Back to Option Chain


Historical option data for CRUDEOILM

19 Dec 2025 09:28 AM IST
CRUDEOILM 14-JAN-2026 6150 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
19 Dec 5076.00 0 0 - 0 0 0
18 Dec 5075.00 0 0 - 0 0 0
17 Dec 5084.00 0 0 - 0 0 0


For Crude Oil Mini - strike price 6150 expiring on 14JAN2026

Delta for 6150 CE is -

Historical price for 6150 CE is as follows

On 19 Dec CRUDEOILM was trading at 5076.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec CRUDEOILM was trading at 5075.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec CRUDEOILM was trading at 5084.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


CRUDEOILM 14JAN2026 6150 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
19 Dec 5076.00 0 0 - 0 0 0
18 Dec 5075.00 0 0 - 0 0 0
17 Dec 5084.00 0 0 - 0 0 0


For Crude Oil Mini - strike price 6150 expiring on 14JAN2026

Delta for 6150 PE is -

Historical price for 6150 PE is as follows

On 19 Dec CRUDEOILM was trading at 5076.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec CRUDEOILM was trading at 5075.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec CRUDEOILM was trading at 5084.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0