CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
03 Dec 2024 11:10 PM IST
| CRUDEOILM 16DEC2024 5550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 0.00 | 364.15 | 0.00 | 0.00 | 0.1 | 1 | 0 | |||
|
|
||||||||||
| 2 Dec | 0.00 | 364.15 | 0.00 | 0.00 | 0.1 | 1 | 0 | |||
| 29 Nov | 0.00 | 364.15 | 20.15 | 41.12 | 0.1 | 1 | 0 | |||
| 28 Nov | 0.00 | 344 | -104.80 | 29.79 | 0.9 | 1 | 1 | |||
| 27 Nov | 0.00 | 448.8 | 0.00 | 0.00 | 0.1 | 0 | 0 | |||
| 26 Nov | 0.00 | 448.8 | 0.00 | 0.00 | 0.1 | 0 | 0 | |||
| 25 Nov | 0.00 | 448.8 | 77.40 | 51.98 | 0.1 | 0 | 0 | |||
| 22 Nov | 0.00 | 371.4 | 0.00 | 0.00 | 6.1 | 0 | 0 | |||
| 21 Nov | 0.00 | 371.4 | 0.00 | 0.00 | 6.1 | 0 | 7 | |||
| 20 Nov | 0.00 | 371.4 | 0.00 | 0.00 | 6.1 | 7 | 7 | |||
| 19 Nov | 0.00 | 371.4 | 0.00 | 0.00 | 6.1 | 7 | 0 | |||
| 18 Nov | 0.00 | 371.4 | 371.40 | 30.22 | 6.1 | 7 | 7 | |||
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Crude Oil Mini - strike price 5550 expiring on 16DEC2024
Delta for 5550 CE is 0.00
Historical price for 5550 CE is as follows
On 3 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 364.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 364.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 364.15, which was 20.15 higher than the previous day. The implied volatity was 41.12, the open interest changed by 1 which increased total open position to 0
On 28 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 344, which was -104.80 lower than the previous day. The implied volatity was 29.79, the open interest changed by 1 which increased total open position to 1
On 27 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 448.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 448.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 448.8, which was 77.40 higher than the previous day. The implied volatity was 51.98, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 371.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 371.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 20 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 371.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 7
On 19 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 371.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 18 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 371.4, which was 371.40 higher than the previous day. The implied volatity was 30.22, the open interest changed by 7 which increased total open position to 7
On 14 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 16DEC2024 5550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 2.55
Theta: -3.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 0.00 | 29.95 | -33.05 | 35.33 | 32.9 | 64 | 95 |
| 2 Dec | 0.00 | 63 | 2.50 | 34.17 | 61.5 | -20 | 34 |
| 29 Nov | 0.00 | 60.5 | -2.60 | 32.49 | 40.4 | 12 | 54 |
| 28 Nov | 0.00 | 63.1 | -24.15 | 33.94 | 28.2 | 15 | 47 |
| 27 Nov | 0.00 | 87.25 | -10.75 | 34.88 | 42.9 | -27 | 40 |
| 26 Nov | 0.00 | 98 | 16.45 | 35.15 | 39.5 | -48 | 67 |
| 25 Nov | 0.00 | 81.55 | 34.35 | 34.86 | 39.5 | -21 | 130 |
| 22 Nov | 0.00 | 47.2 | -31.80 | 33.80 | 19 | 15 | 151 |
| 21 Nov | 0.00 | 79 | -12.70 | 35.22 | 21.6 | 48 | 137 |
| 20 Nov | 0.00 | 91.7 | -7.65 | 33.65 | 19.7 | 11 | 89 |
| 19 Nov | 0.00 | 99.35 | -5.25 | 36.05 | 48.1 | 58 | 79 |
| 18 Nov | 0.00 | 104.6 | 104.60 | 34.91 | 10.6 | 21 | 21 |
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Crude Oil Mini - strike price 5550 expiring on 16DEC2024
Delta for 5550 PE is -0.14
Historical price for 5550 PE is as follows
On 3 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 29.95, which was -33.05 lower than the previous day. The implied volatity was 35.33, the open interest changed by 64 which increased total open position to 95
On 2 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 63, which was 2.50 higher than the previous day. The implied volatity was 34.17, the open interest changed by -20 which decreased total open position to 34
On 29 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 60.5, which was -2.60 lower than the previous day. The implied volatity was 32.49, the open interest changed by 12 which increased total open position to 54
On 28 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 63.1, which was -24.15 lower than the previous day. The implied volatity was 33.94, the open interest changed by 15 which increased total open position to 47
On 27 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 87.25, which was -10.75 lower than the previous day. The implied volatity was 34.88, the open interest changed by -27 which decreased total open position to 40
On 26 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 98, which was 16.45 higher than the previous day. The implied volatity was 35.15, the open interest changed by -48 which decreased total open position to 67
On 25 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 81.55, which was 34.35 higher than the previous day. The implied volatity was 34.86, the open interest changed by -21 which decreased total open position to 130
On 22 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 47.2, which was -31.80 lower than the previous day. The implied volatity was 33.80, the open interest changed by 15 which increased total open position to 151
On 21 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 79, which was -12.70 lower than the previous day. The implied volatity was 35.22, the open interest changed by 48 which increased total open position to 137
On 20 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 91.7, which was -7.65 lower than the previous day. The implied volatity was 33.65, the open interest changed by 11 which increased total open position to 89
On 19 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 99.35, which was -5.25 lower than the previous day. The implied volatity was 36.05, the open interest changed by 58 which increased total open position to 79
On 18 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 104.6, which was 104.60 higher than the previous day. The implied volatity was 34.91, the open interest changed by 21 which increased total open position to 21
On 14 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
