`
Related Pages for CRUDEOILM
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini
5792 -114.00 (-1.93%)

Option Chain for CRUDEOILM

14 Mar 2025 11:29 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 10
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 0.00 0.00 4500 0.05 0.10 - 2,000 193 193 -
0.00 0 0 0 0.00 0.00 0.00 4550 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4650 0.00 2.00 0.00 1 1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4700 0.00 2.00 0.00 13 -8 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4750 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 1 3 0.00 880.00 158.00 4850 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4900 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4950 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5000 -0.80 0.20 - 99 -98 445 -
0.00 0 1 1 0.00 1100.00 0.00 5050 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5150 0.05 0.10 44.86 2 1 1 -0.00
0.00 0 0 0 0.00 0.00 0.00 5200 0.00 1.00 0.00 1 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5350 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5400 -1.75 1.05 38.11 11 0 243 -0.01
0.00 0 0 0 0.00 0.00 0.00 5450 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5500 -2.80 1.35 31.07 757 51 1,187 -0.02
0.00 0 1 2 0.00 0.75 -225.50 5550 0.45 3.70 32.41 2 -1 78 -0.05
- 56 -3 11 - 212.15 -48.65 5600 -6.65 3.10 27.13 450 35 553 -0.05
0.00 0 1 2 0.00 121.55 -185.25 5650 -9.70 5.15 24.76 625 -44 244 -0.08
0.90 241 -11 2,111 19.88 145.00 28.05 5700 -16.40 7.60 22.39 8,104 45 1,084 -0.12
0.85 227 -160 4,679 16.12 97.05 15.30 5750 -25.85 13.20 20.37 12,390 1,379 1,866 -0.21
0.67 2,192 -238 35,486 17.17 60.95 5.90 5800 -37.70 25.00 19.17 39,772 1,151 3,846 -0.35
0.46 1,555 -524 20,309 18.36 35.60 0.10 5850 -41.10 50.00 20.37 14,935 192 708 -0.53
0.28 4,815 -3,056 25,770 18.77 18.20 -4.35 5900 -49.05 80.00 19.72 17,202 448 1,164 -0.71
0.18 732 -153 3,034 21.03 10.90 -3.80 5950 -49.45 121.80 21.65 1,433 211 415 -0.82
0.10 2,700 -638 4,875 21.87 5.45 -5.15 6000 -45.00 167.20 18.14 917 -29 382 -0.95
0.05 208 -8 170 23.15 2.90 -4.10 6050 -43.85 213.60 24.24 13 -8 128 -0.94
0.03 1,966 -188 807 24.91 1.75 -3.10 6100 -41.25 259.50 - 106 -14 181 -
0.05 670 -150 284 33.34 3.95 -0.30 6150 42.90 350.60 64.80 6 3 62 -0.79
0.02 1,875 -132 351 30.23 1.10 -2.10 6200 -15.70 363.20 35.96 20 -15 188 -0.96
0.03 431 -12 21 37.41 2.20 -1.70 6250 311.90 464.85 85.74 2 94 0 -0.79
0.03 6,703 128 975 41.46 2.35 -0.40 6300 40.85 461.50 38.59 7 0 117 -0.98
0.04 211 1 2 49.28 4.00 -0.35 6350 0.00 155.00 0.00 1 60 0 0.00
0.01 805 -126 169 37.81 0.35 -0.90 6400 26.55 572.05 66.15 17 2 44 -0.92
0.00 0 216 1 35.94 0.10 0.00 6450 0.00 450.00 0.00 1 1 0 0.00
0.00 758 -53 96 36.26 0.05 -0.70 6500 15.40 580.65 0.00 3 1 0 0.00
0.00 0 -1 2 0.00 3.00 -1.85 6550 0.00 588.00 0.00 1 1 0 0.00
0.00 96 -20 20 43.41 0.10 -1.65 6600 0.00 0.00 0.00 0 0 0 0.00
0.00 57 57 4 43.34 0.05 0.00 6650 0.00 0.00 0.00 0 0 0 0.00
- 297 -105 105 - 0.40 -0.35 6700 0.00 322.95 0.00 1 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6750 0.00 0.00 0.00 0 0 0 0.00
0.00 0 15 12 0.00 0.05 0.00 6800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6850 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6900 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6950 0.00 0.00 0.00 0 0 0 0.00
0.00 0 2 80 0.00 0.60 -2.95 7000 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7050 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7150 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7350 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7400 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7450 0.00 0.00 0.00 0 0 0 0.00
0.00 0 76 1 0.00 2.40 0.00 7500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7550 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7650 0.00 0.00 0.00 0 0 0 0.00
- 241 -1 1 - 0.40 -0.40 7700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7750 0.00 0.00 0.00 0 0 0 0.00
- 248 -122 121 - 0.40 -0.35 7800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 121 9 0.00 1.00 -0.15 7850 0.00 0.00 0.00 0 0 0 0.00
- 385 0 2 - 0.05 -0.90 7900 0.00 0.00 0.00 0 0 0 0.00
27,469 13,129
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.