[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini

5604 15.00 (0.27%)

Back to Option Chain


Historical option data for CRUDEOILM

19 Sep 2025 10:39 AM IST
CRUDEOILM 16OCT2025 5350 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Sept 5604.00 0 0 0.00 0 0 0
18 Sept 5592.00 0 0 0.00 0 0 0
17 Sept 5651.00 0 0 0.00 0 0 0
16 Sept 5690.00 0 0 0.00 0 0 0
15 Sept 5579.00 0 0 0.00 0 0 0
12 Sept 5530.00 0 0 0.00 0 0 0
11 Sept 5526.00 0 0 0.00 0 0 0
8 Sept 5490.00 0 0 0.00 0 0 0
5 Sept 5455.00 0 0 0.00 0 0 0
1 Sept 5702.00 0 0 0.00 0 0 0
28 Aug 5640.00 0 0 0.00 0 0 0


For Crude Oil Mini - strike price 5350 expiring on 16OCT2025

Delta for 5350 CE is 0.00

Historical price for 5350 CE is as follows

On 19 Sept CRUDEOILM was trading at 5604.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Sept CRUDEOILM was trading at 5592.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Sept CRUDEOILM was trading at 5651.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Sept CRUDEOILM was trading at 5690.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Sept CRUDEOILM was trading at 5579.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Sept CRUDEOILM was trading at 5530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Sept CRUDEOILM was trading at 5526.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Sept CRUDEOILM was trading at 5490.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Sept CRUDEOILM was trading at 5455.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Sept CRUDEOILM was trading at 5702.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Aug CRUDEOILM was trading at 5640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOILM 16OCT2025 5350 PE
Delta: -0.29
Vega: 5.27
Theta: -3.01
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Sept 5604.00 92.8 2.5 31.75 8 7 56
18 Sept 5592.00 91 -7.15 30.71 154 11 49
17 Sept 5651.00 91.05 -10.35 32.91 31 6 38
16 Sept 5690.00 76.1 -35.9 31.45 35 32 32
15 Sept 5579.00 112 8.3 32.84 2 2 0
12 Sept 5530.00 63.4 -26.4 20.32 2 2 2
11 Sept 5526.00 125 0 0.00 1 1 0
8 Sept 5490.00 125 -19.25 26.02 1 1 1
5 Sept 5455.00 0 0 0.00 0 0 0
1 Sept 5702.00 0 0 0.00 0 0 0
28 Aug 5640.00 0 0 0.00 0 0 0


For Crude Oil Mini - strike price 5350 expiring on 16OCT2025

Delta for 5350 PE is -0.29

Historical price for 5350 PE is as follows

On 19 Sept CRUDEOILM was trading at 5604.00. The strike last trading price was 92.8, which was 2.5 higher than the previous day. The implied volatity was 31.75, the open interest changed by 7 which increased total open position to 56


On 18 Sept CRUDEOILM was trading at 5592.00. The strike last trading price was 91, which was -7.15 lower than the previous day. The implied volatity was 30.71, the open interest changed by 11 which increased total open position to 49


On 17 Sept CRUDEOILM was trading at 5651.00. The strike last trading price was 91.05, which was -10.35 lower than the previous day. The implied volatity was 32.91, the open interest changed by 6 which increased total open position to 38


On 16 Sept CRUDEOILM was trading at 5690.00. The strike last trading price was 76.1, which was -35.9 lower than the previous day. The implied volatity was 31.45, the open interest changed by 32 which increased total open position to 32


On 15 Sept CRUDEOILM was trading at 5579.00. The strike last trading price was 112, which was 8.3 higher than the previous day. The implied volatity was 32.84, the open interest changed by 2 which increased total open position to 0


On 12 Sept CRUDEOILM was trading at 5530.00. The strike last trading price was 63.4, which was -26.4 lower than the previous day. The implied volatity was 20.32, the open interest changed by 2 which increased total open position to 2


On 11 Sept CRUDEOILM was trading at 5526.00. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 8 Sept CRUDEOILM was trading at 5490.00. The strike last trading price was 125, which was -19.25 lower than the previous day. The implied volatity was 26.02, the open interest changed by 1 which increased total open position to 1


On 5 Sept CRUDEOILM was trading at 5455.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Sept CRUDEOILM was trading at 5702.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Aug CRUDEOILM was trading at 5640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0