CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
19 Sep 2025 11:29 PM IST
| CRUDEOILM 16OCT2025 5750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 5.49
Theta: -3.01
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 19 Sept | 5558.00 | 94.85 | -24.55 | 29.88 | 3,669 | 581 | 738 | |||||||||
| 18 Sept | 5592.00 | 117.9 | -48.35 | 30.00 | 2,643 | 153 | 157 | |||||||||
| 17 Sept | 5651.00 | 144.65 | -3 | 30.22 | 7 | 3 | 4 | |||||||||
| 16 Sept | 5690.00 | 173.45 | 86.65 | 31.48 | 6 | 1 | 1 | |||||||||
| 15 Sept | 5579.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 12 Sept | 5530.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 11 Sept | 5526.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 10 Sept | 5623.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 9 Sept | 5543.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 8 Sept | 5490.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Sept | 5455.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 2 Sept | 5776.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 1 Sept | 5702.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 28 Aug | 5640.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 5750 expiring on 16OCT2025
Delta for 5750 CE is 0.33
Historical price for 5750 CE is as follows
On 19 Sept CRUDEOILM was trading at 5558.00. The strike last trading price was 94.85, which was -24.55 lower than the previous day. The implied volatity was 29.88, the open interest changed by 581 which increased total open position to 738
On 18 Sept CRUDEOILM was trading at 5592.00. The strike last trading price was 117.9, which was -48.35 lower than the previous day. The implied volatity was 30.00, the open interest changed by 153 which increased total open position to 157
On 17 Sept CRUDEOILM was trading at 5651.00. The strike last trading price was 144.65, which was -3 lower than the previous day. The implied volatity was 30.22, the open interest changed by 3 which increased total open position to 4
On 16 Sept CRUDEOILM was trading at 5690.00. The strike last trading price was 173.45, which was 86.65 higher than the previous day. The implied volatity was 31.48, the open interest changed by 1 which increased total open position to 1
On 15 Sept CRUDEOILM was trading at 5579.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CRUDEOILM was trading at 5530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CRUDEOILM was trading at 5526.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CRUDEOILM was trading at 5623.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CRUDEOILM was trading at 5543.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Sept CRUDEOILM was trading at 5490.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CRUDEOILM was trading at 5455.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CRUDEOILM was trading at 5776.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Sept CRUDEOILM was trading at 5702.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CRUDEOILM was trading at 5640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 16OCT2025 5750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Sept | 5558.00 | 275 | 14.1 | 0.00 | 4 | 2 | 0 |
| 18 Sept | 5592.00 | 275 | 66.5 | 29.15 | 4 | 2 | 2 |
| 17 Sept | 5651.00 | 266 | -324 | 0.00 | 8 | 4 | 0 |
| 16 Sept | 5690.00 | 266 | -324 | 0.00 | 8 | 4 | 0 |
| 15 Sept | 5579.00 | 266 | -324 | 0.00 | 8 | 4 | 0 |
| 12 Sept | 5530.00 | 266 | -324 | 0.00 | 8 | 4 | 0 |
| 11 Sept | 5526.00 | 266 | -324 | 0.00 | 8 | 4 | 0 |
| 10 Sept | 5623.00 | 266 | -324 | 0.00 | 8 | 4 | 0 |
| 9 Sept | 5543.00 | 266 | -324 | 0.00 | 8 | 4 | 0 |
| 8 Sept | 5490.00 | 266 | -324 | 0.00 | 8 | 4 | 0 |
| 5 Sept | 5455.00 | 266 | -324 | 0.00 | 8 | 4 | 0 |
| 2 Sept | 5776.00 | 266 | -324 | 0.00 | 8 | 4 | 0 |
| 1 Sept | 5702.00 | 266 | -324 | 0.00 | 8 | 4 | 0 |
| 28 Aug | 5640.00 | 266 | -34.75 | 22.34 | 8 | 4 | 4 |
For Crude Oil Mini - strike price 5750 expiring on 16OCT2025
Delta for 5750 PE is 0.00
Historical price for 5750 PE is as follows
On 19 Sept CRUDEOILM was trading at 5558.00. The strike last trading price was 275, which was 14.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Sept CRUDEOILM was trading at 5592.00. The strike last trading price was 275, which was 66.5 higher than the previous day. The implied volatity was 29.15, the open interest changed by 2 which increased total open position to 2
On 17 Sept CRUDEOILM was trading at 5651.00. The strike last trading price was 266, which was -324 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 16 Sept CRUDEOILM was trading at 5690.00. The strike last trading price was 266, which was -324 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 15 Sept CRUDEOILM was trading at 5579.00. The strike last trading price was 266, which was -324 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 12 Sept CRUDEOILM was trading at 5530.00. The strike last trading price was 266, which was -324 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Sept CRUDEOILM was trading at 5526.00. The strike last trading price was 266, which was -324 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 10 Sept CRUDEOILM was trading at 5623.00. The strike last trading price was 266, which was -324 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 9 Sept CRUDEOILM was trading at 5543.00. The strike last trading price was 266, which was -324 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 8 Sept CRUDEOILM was trading at 5490.00. The strike last trading price was 266, which was -324 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 5 Sept CRUDEOILM was trading at 5455.00. The strike last trading price was 266, which was -324 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 2 Sept CRUDEOILM was trading at 5776.00. The strike last trading price was 266, which was -324 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 1 Sept CRUDEOILM was trading at 5702.00. The strike last trading price was 266, which was -324 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 28 Aug CRUDEOILM was trading at 5640.00. The strike last trading price was 266, which was -34.75 lower than the previous day. The implied volatity was 22.34, the open interest changed by 4 which increased total open position to 4
