Related Pages for CRUDEOILM
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini
5604 15.00 (0.27%)

Back to Option Chain

Historical option data for CRUDEOILM

19 Sep 2025 10:39 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CRUDEOILM 16OCT2025 6200 CE
Delta: 0.14
Vega: 3.48
Theta: -2.08
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Sept 5604.00 36 -1.15 33.31 55 16 308
18 Sept 5592.00 38.7 26.5 34.20 1,817 292 292
1 Sept 5702.00 33.05 -0.05 22.92 3 3 3
28 Aug 5640.00 0 0 0.00 0 0 0

For Crude Oil Mini - strike price 6200 expiring on 16OCT2025

Delta for 6200 CE is 0.14

Historical price for 6200 CE is as follows

On 19 Sept CRUDEOILM was trading at 5604.00. The strike last trading price was 36, which was -1.15 lower than the previous day. The implied volatity was 33.31, the open interest changed by 16 which increased total open position to 308


On 18 Sept CRUDEOILM was trading at 5592.00. The strike last trading price was 38.7, which was 26.5 higher than the previous day. The implied volatity was 34.20, the open interest changed by 292 which increased total open position to 292


On 1 Sept CRUDEOILM was trading at 5702.00. The strike last trading price was 33.05, which was -0.05 lower than the previous day. The implied volatity was 22.92, the open interest changed by 3 which increased total open position to 3


On 28 Aug CRUDEOILM was trading at 5640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOILM 16OCT2025 6200 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Sept 5604.00 0 0 0.00 0 0 0
18 Sept 5592.00 0 0 0.00 0 0 0
1 Sept 5702.00 0 0 0.00 0 0 0
28 Aug 5640.00 0 0 0.00 0 0 0

For Crude Oil Mini - strike price 6200 expiring on 16OCT2025

Delta for 6200 PE is 0.00

Historical price for 6200 PE is as follows

On 19 Sept CRUDEOILM was trading at 5604.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Sept CRUDEOILM was trading at 5592.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Sept CRUDEOILM was trading at 5702.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Aug CRUDEOILM was trading at 5640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0