[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini

5596 7.00 (0.13%)

Back to Option Chain


Historical option data for CRUDEOILM

19 Sep 2025 10:27 AM IST
CRUDEOILM 16OCT2025 5950 CE
Delta: 0.25
Vega: 4.92
Theta: -2.80
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Sept 5593.00 70.35 -3.4 31.69 1 27 0
18 Sept 5592.00 69.05 -46.15 31.22 73 27 31
17 Sept 5651.00 84.05 26.8 30.89 5 4 4
16 Sept 5690.00 123 0 0.00 1 1 0
15 Sept 5579.00 123 89.15 39.70 1 1 1
12 Sept 5530.00 0 0 0.00 0 0 0
11 Sept 5526.00 0 0 0.00 0 0 0
10 Sept 5623.00 0 0 0.00 0 0 0
9 Sept 5543.00 0 0 0.00 0 0 0
8 Sept 5490.00 0 0 0.00 0 0 0
5 Sept 5455.00 0 0 0.00 0 0 0
2 Sept 5776.00 0 0 0.00 0 0 0
1 Sept 5702.00 0 0 0.00 0 0 0
28 Aug 5640.00 0 0 0.00 0 0 0


For Crude Oil Mini - strike price 5950 expiring on 16OCT2025

Delta for 5950 CE is 0.25

Historical price for 5950 CE is as follows

On 19 Sept CRUDEOILM was trading at 5593.00. The strike last trading price was 70.35, which was -3.4 lower than the previous day. The implied volatity was 31.69, the open interest changed by 27 which increased total open position to 0


On 18 Sept CRUDEOILM was trading at 5592.00. The strike last trading price was 69.05, which was -46.15 lower than the previous day. The implied volatity was 31.22, the open interest changed by 27 which increased total open position to 31


On 17 Sept CRUDEOILM was trading at 5651.00. The strike last trading price was 84.05, which was 26.8 higher than the previous day. The implied volatity was 30.89, the open interest changed by 4 which increased total open position to 4


On 16 Sept CRUDEOILM was trading at 5690.00. The strike last trading price was 123, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 15 Sept CRUDEOILM was trading at 5579.00. The strike last trading price was 123, which was 89.15 higher than the previous day. The implied volatity was 39.70, the open interest changed by 1 which increased total open position to 1


On 12 Sept CRUDEOILM was trading at 5530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Sept CRUDEOILM was trading at 5526.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Sept CRUDEOILM was trading at 5623.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Sept CRUDEOILM was trading at 5543.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Sept CRUDEOILM was trading at 5490.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Sept CRUDEOILM was trading at 5455.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Sept CRUDEOILM was trading at 5776.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Sept CRUDEOILM was trading at 5702.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Aug CRUDEOILM was trading at 5640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOILM 16OCT2025 5950 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Sept 5593.00 0 0 0.00 0 0 0
18 Sept 5592.00 0 0 0.00 0 0 0
17 Sept 5651.00 0 0 0.00 0 0 0
16 Sept 5690.00 0 0 0.00 0 0 0
15 Sept 5579.00 0 0 0.00 0 0 0
12 Sept 5530.00 0 0 0.00 0 0 0
11 Sept 5526.00 0 0 0.00 0 0 0
10 Sept 5623.00 0 0 0.00 0 0 0
9 Sept 5543.00 0 0 0.00 0 0 0
8 Sept 5490.00 0 0 0.00 0 0 0
5 Sept 5455.00 0 0 0.00 0 0 0
2 Sept 5776.00 0 0 0.00 0 0 0
1 Sept 5702.00 0 0 0.00 0 0 0
28 Aug 5640.00 0 0 0.00 0 0 0


For Crude Oil Mini - strike price 5950 expiring on 16OCT2025

Delta for 5950 PE is 0.00

Historical price for 5950 PE is as follows

On 19 Sept CRUDEOILM was trading at 5593.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Sept CRUDEOILM was trading at 5592.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Sept CRUDEOILM was trading at 5651.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Sept CRUDEOILM was trading at 5690.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Sept CRUDEOILM was trading at 5579.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Sept CRUDEOILM was trading at 5530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Sept CRUDEOILM was trading at 5526.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Sept CRUDEOILM was trading at 5623.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Sept CRUDEOILM was trading at 5543.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Sept CRUDEOILM was trading at 5490.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Sept CRUDEOILM was trading at 5455.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Sept CRUDEOILM was trading at 5776.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Sept CRUDEOILM was trading at 5702.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Aug CRUDEOILM was trading at 5640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0