Related Pages for CRUDEOILM
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini
5604 15.00 (0.27%)

Back to Option Chain

Historical option data for CRUDEOILM

19 Sep 2025 10:39 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CRUDEOILM 16OCT2025 6350 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Sept 5604.00 0 0 0.00 0 0 0
18 Sept 5592.00 0 0 0.00 0 0 0
28 Aug 5640.00 0 0 0.00 0 0 0

For Crude Oil Mini - strike price 6350 expiring on 16OCT2025

Delta for 6350 CE is 0.00

Historical price for 6350 CE is as follows

On 19 Sept CRUDEOILM was trading at 5604.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Sept CRUDEOILM was trading at 5592.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Aug CRUDEOILM was trading at 5640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOILM 16OCT2025 6350 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Sept 5604.00 1410 495 0.00 4 1 0
18 Sept 5592.00 1410 697.25 149.64 4 1 1
28 Aug 5640.00 0 0 0.00 0 0 0

For Crude Oil Mini - strike price 6350 expiring on 16OCT2025

Delta for 6350 PE is 0.00

Historical price for 6350 PE is as follows

On 19 Sept CRUDEOILM was trading at 5604.00. The strike last trading price was 1410, which was 495 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 18 Sept CRUDEOILM was trading at 5592.00. The strike last trading price was 1410, which was 697.25 higher than the previous day. The implied volatity was 149.64, the open interest changed by 1 which increased total open position to 1


On 28 Aug CRUDEOILM was trading at 5640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0