`
Related Pages for CRUDEOILM
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini
5793 -5.00 (-0.09%)

Option Chain for CRUDEOILM

19 Mar 2025 06:39 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 10
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 0.00 0.00 4500 -0.60 10.80 51.11 43 -16 340 -0.03
0.00 0 0 0 0.00 0.00 0.00 4550 -4.70 5.00 43.22 1 1 0 -0.02
0.00 0 0 0 0.00 0.00 0.00 4600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4650 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4750 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4850 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4900 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4950 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5000 0.50 1.00 22.53 30 30 30 -0.01
0.00 0 0 0 0.00 0.00 0.00 5050 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5150 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5350 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 5400 10.35 68.00 33.95 51 17 21 -0.21
0.00 0 0 0 0.00 0.00 0.00 5450 25.40 94.95 36.76 7 4 16 -0.25
0.75 18 16 16 30.60 382.25 -86.45 5500 0.45 90.00 33.04 490 118 189 -0.26
0.00 0 0 0 0.00 0.00 0.00 5550 0.00 0.00 0.00 0 0 0 0.00
0.68 7 6 12 29.87 309.50 -93.65 5600 -1.15 118.45 32.26 1,113 149 252 -0.33
0.64 59 59 71 31.08 285.25 56.95 5650 68.00 136.20 32.06 375 58 58 -0.36
0.60 656 551 1,515 31.72 259.95 -2.05 5700 -0.05 157.00 32.04 4,337 546 875 -0.40
0.56 420 347 1,654 31.25 229.75 -7.60 5750 1.40 177.05 31.61 2,052 287 318 -0.44
0.52 2,610 1,636 7,209 31.03 203.00 -4.65 5800 0.10 201.40 31.56 4,032 462 908 -0.48
0.48 330 51 704 31.25 181.05 -3.25 5850 -0.85 226.00 31.24 126 6 132 -0.52
0.44 2,465 130 4,497 30.98 157.90 -4.05 5900 -2.05 253.35 31.05 1,101 -22 554 -0.56
0.40 453 143 406 30.91 138.00 -4.40 5950 4.75 289.90 32.01 30 1 95 -0.59
0.37 1,600 163 3,779 30.98 120.80 -3.30 6000 4.90 317.70 31.29 59 -24 67 -0.63
0.33 80 -4 50 31.04 105.25 -2.65 6050 0.00 0.00 0.00 0 0 0 0.00
0.30 512 31 976 31.02 90.85 -2.20 6100 20.60 386.25 0.00 156 23 0 0.00
0.27 92 22 98 30.88 77.40 -6.45 6150 0.00 0.00 0.00 0 0 0 0.00
0.24 313 1 361 31.13 67.50 -2.80 6200 96.60 492.00 36.77 1 10 0 -0.72
0.21 40 8 20 30.58 55.00 -10.25 6250 0.00 0.00 0.00 0 0 0 0.00
0.19 128 38 153 31.46 50.30 -2.70 6300 38.35 518.15 0.00 31 13 0 0.00
0.17 34 14 46 31.65 43.35 -2.10 6350 0.00 0.00 0.00 0 0 0 0.00
0.14 32 0 39 31.70 36.80 -2.35 6400 9.60 528.60 0.00 2 1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6450 0.00 0.00 0.00 0 0 0 0.00
0.12 446 112 749 33.28 30.90 -1.20 6500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6550 0.00 0.00 0.00 0 0 0 0.00
0.09 6 1 1 32.99 21.20 -5.85 6600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6650 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6750 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6850 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6900 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6950 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7000 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7050 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7150 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7350 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7400 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7450 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7550 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7650 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7750 0.00 0.00 0.00 0 0 0 0.00
0.03 385 5 7,382 52.27 7.80 -0.65 7800 0.00 0.00 0.00 0 0 0 0.00
10,686 3,855
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.