Related Pages for CRUDEOILM
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini
5550 -39.00 (-0.70%)

Back to Option Chain

Historical option data for CRUDEOILM

19 Sep 2025 11:29 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CRUDEOILM 16OCT2025 4950 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Sept 5558.00 300 -500 0.00 2 1 0
18 Sept 5592.00 300 -500 0.00 2 1 0
11 Sept 5526.00 200 -466.05 - 6 1 1

For Crude Oil Mini - strike price 4950 expiring on 16OCT2025

Delta for 4950 CE is 0.00

Historical price for 4950 CE is as follows

On 19 Sept CRUDEOILM was trading at 5558.00. The strike last trading price was 300, which was -500 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 18 Sept CRUDEOILM was trading at 5592.00. The strike last trading price was 300, which was -500 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 11 Sept CRUDEOILM was trading at 5526.00. The strike last trading price was 200, which was -466.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


CRUDEOILM 16OCT2025 4950 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Sept 5558.00 0 0 0.00 0 0 0
18 Sept 5592.00 0 0 0.00 0 0 0
11 Sept 5526.00 0 0 0.00 0 0 0

For Crude Oil Mini - strike price 4950 expiring on 16OCT2025

Delta for 4950 PE is 0.00

Historical price for 4950 PE is as follows

On 19 Sept CRUDEOILM was trading at 5558.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Sept CRUDEOILM was trading at 5592.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Sept CRUDEOILM was trading at 5526.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0