CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
19 Sep 2025 10:14 AM IST
| CRUDEOILM 16OCT2025 6050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 19 Sept | 5593.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 5592.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 16 Sept | 5690.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Sept | 5702.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 28 Aug | 5640.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 6050 expiring on 16OCT2025
Delta for 6050 CE is 0.00
Historical price for 6050 CE is as follows
On 19 Sept CRUDEOILM was trading at 5593.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CRUDEOILM was trading at 5592.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CRUDEOILM was trading at 5690.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Sept CRUDEOILM was trading at 5702.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CRUDEOILM was trading at 5640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 16OCT2025 6050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Sept | 5593.00 | 400 | 39.5 | 0.00 | 2 | 1 | 0 |
| 18 Sept | 5592.00 | 400 | 39.5 | 0.00 | 2 | 1 | 0 |
| 16 Sept | 5690.00 | 400 | -350 | 21.72 | 2 | 1 | 1 |
| 1 Sept | 5702.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5640.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 6050 expiring on 16OCT2025
Delta for 6050 PE is 0.00
Historical price for 6050 PE is as follows
On 19 Sept CRUDEOILM was trading at 5593.00. The strike last trading price was 400, which was 39.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Sept CRUDEOILM was trading at 5592.00. The strike last trading price was 400, which was 39.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Sept CRUDEOILM was trading at 5690.00. The strike last trading price was 400, which was -350 lower than the previous day. The implied volatity was 21.72, the open interest changed by 1 which increased total open position to 1
On 1 Sept CRUDEOILM was trading at 5702.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CRUDEOILM was trading at 5640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
