Related Pages for CRUDEOILM
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini
5591 2.00 (0.04%)

Back to Option Chain

Historical option data for CRUDEOILM

19 Sep 2025 10:14 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CRUDEOILM 16OCT2025 6600 CE
Delta: 0.06
Vega: 1.91
Theta: -1.31
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Sept 5593.00 15.5 -5.8 38.13 37 -12 208
18 Sept 5592.00 21.2 20.2 40.62 13,322 224 224
28 Aug 5640.00 0 0 0.00 0 0 0

For Crude Oil Mini - strike price 6600 expiring on 16OCT2025

Delta for 6600 CE is 0.06

Historical price for 6600 CE is as follows

On 19 Sept CRUDEOILM was trading at 5593.00. The strike last trading price was 15.5, which was -5.8 lower than the previous day. The implied volatity was 38.13, the open interest changed by -12 which decreased total open position to 208


On 18 Sept CRUDEOILM was trading at 5592.00. The strike last trading price was 21.2, which was 20.2 higher than the previous day. The implied volatity was 40.62, the open interest changed by 224 which increased total open position to 224


On 28 Aug CRUDEOILM was trading at 5640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CRUDEOILM 16OCT2025 6600 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Sept 5593.00 1000 0 0.00 3 3 0
18 Sept 5592.00 1000 0 0.00 3 3 0
28 Aug 5640.00 1200 187.55 64.18 9 3 3

For Crude Oil Mini - strike price 6600 expiring on 16OCT2025

Delta for 6600 PE is 0.00

Historical price for 6600 PE is as follows

On 19 Sept CRUDEOILM was trading at 5593.00. The strike last trading price was 1000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 18 Sept CRUDEOILM was trading at 5592.00. The strike last trading price was 1000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 28 Aug CRUDEOILM was trading at 5640.00. The strike last trading price was 1200, which was 187.55 higher than the previous day. The implied volatity was 64.18, the open interest changed by 3 which increased total open position to 3