CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
19 Sep 2025 11:29 PM IST
| CRUDEOILM 16OCT2025 5300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 19 Sept | 5558.00 | 415 | 57.45 | 0.00 | 2 | 1 | 0 | |||||||||
| 18 Sept | 5592.00 | 415 | 57.45 | 0.00 | 2 | 1 | 0 | |||||||||
| 17 Sept | 5651.00 | 415 | 57.45 | 0.00 | 2 | 1 | 0 | |||||||||
| 16 Sept | 5690.00 | 415 | 57.45 | 0.00 | 2 | 1 | 0 | |||||||||
| 15 Sept | 5579.00 | 415 | 57.45 | 0.00 | 2 | 1 | 0 | |||||||||
| 12 Sept | 5530.00 | 415 | 113.6 | 43.06 | 2 | 1 | 1 | |||||||||
| 11 Sept | 5526.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 5 Sept | 5455.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 1 Sept | 5702.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 28 Aug | 5640.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 5300 expiring on 16OCT2025
Delta for 5300 CE is 0.00
Historical price for 5300 CE is as follows
On 19 Sept CRUDEOILM was trading at 5558.00. The strike last trading price was 415, which was 57.45 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Sept CRUDEOILM was trading at 5592.00. The strike last trading price was 415, which was 57.45 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Sept CRUDEOILM was trading at 5651.00. The strike last trading price was 415, which was 57.45 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Sept CRUDEOILM was trading at 5690.00. The strike last trading price was 415, which was 57.45 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 15 Sept CRUDEOILM was trading at 5579.00. The strike last trading price was 415, which was 57.45 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Sept CRUDEOILM was trading at 5530.00. The strike last trading price was 415, which was 113.6 higher than the previous day. The implied volatity was 43.06, the open interest changed by 1 which increased total open position to 1
On 11 Sept CRUDEOILM was trading at 5526.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CRUDEOILM was trading at 5455.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Sept CRUDEOILM was trading at 5702.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CRUDEOILM was trading at 5640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 16OCT2025 5300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 5.12
Theta: -2.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Sept | 5558.00 | 82 | 4 | 29.48 | 2,163 | 51 | 300 |
| 18 Sept | 5592.00 | 79.6 | 6.1 | 31.34 | 1,201 | 144 | 249 |
| 17 Sept | 5651.00 | 73.5 | 4.45 | 32.23 | 209 | 20 | 105 |
| 16 Sept | 5690.00 | 66 | -31.25 | 31.99 | 169 | 62 | 85 |
| 15 Sept | 5579.00 | 96.6 | 29.2 | 33.00 | 42 | 23 | 23 |
| 12 Sept | 5530.00 | 101 | 7.35 | 0.00 | 3 | 2 | 0 |
| 11 Sept | 5526.00 | 101 | 44.95 | 28.83 | 3 | 2 | 2 |
| 5 Sept | 5455.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Sept | 5702.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5640.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 5300 expiring on 16OCT2025
Delta for 5300 PE is -0.28
Historical price for 5300 PE is as follows
On 19 Sept CRUDEOILM was trading at 5558.00. The strike last trading price was 82, which was 4 higher than the previous day. The implied volatity was 29.48, the open interest changed by 51 which increased total open position to 300
On 18 Sept CRUDEOILM was trading at 5592.00. The strike last trading price was 79.6, which was 6.1 higher than the previous day. The implied volatity was 31.34, the open interest changed by 144 which increased total open position to 249
On 17 Sept CRUDEOILM was trading at 5651.00. The strike last trading price was 73.5, which was 4.45 higher than the previous day. The implied volatity was 32.23, the open interest changed by 20 which increased total open position to 105
On 16 Sept CRUDEOILM was trading at 5690.00. The strike last trading price was 66, which was -31.25 lower than the previous day. The implied volatity was 31.99, the open interest changed by 62 which increased total open position to 85
On 15 Sept CRUDEOILM was trading at 5579.00. The strike last trading price was 96.6, which was 29.2 higher than the previous day. The implied volatity was 33.00, the open interest changed by 23 which increased total open position to 23
On 12 Sept CRUDEOILM was trading at 5530.00. The strike last trading price was 101, which was 7.35 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Sept CRUDEOILM was trading at 5526.00. The strike last trading price was 101, which was 44.95 higher than the previous day. The implied volatity was 28.83, the open interest changed by 2 which increased total open position to 2
On 5 Sept CRUDEOILM was trading at 5455.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Sept CRUDEOILM was trading at 5702.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CRUDEOILM was trading at 5640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
