CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
21 Nov 2024 06:50 PM IST
| CRUDEOILM 16DEC2024 7650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 1.13
Theta: -1.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 0.00 | 9.35 | 0.35 | 49.86 | 208.5 | 968 | 1,052 | |||
| 20 Nov | 0.00 | 9 | 0.00 | 0.00 | 1 | 0 | 84 | |||
| 19 Nov | 0.00 | 9 | 49.91 | 1 | -10 | 84 | ||||
For Crude Oil Mini - strike price 7650 expiring on 16DEC2024
Delta for 7650 CE is 0.03
Historical price for 7650 CE is as follows
On 21 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 9.35, which was 0.35 higher than the previous day. The implied volatity was 49.86, the open interest changed by 968 which increased total open position to 1052
On 20 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 84
On 19 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 9, which was lower than the previous day. The implied volatity was 49.91, the open interest changed by -10 which decreased total open position to 84
| CRUDEOILM 16DEC2024 7650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Crude Oil Mini - strike price 7650 expiring on 16DEC2024
Delta for 7650 PE is 0.00
Historical price for 7650 PE is as follows
On 21 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
