CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
04 Jul 2024 12:20 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 0.00 | 399 | 0.00 | - | 5 | 50 | 0 | |||
| 3 Jul | 0.00 | 399 | - | 5 | 50 | 0 | ||||
| 2 Jul | 0.00 | 399 | - | 5 | 50 | 0 | ||||
| 1 Jul | 0.00 | 399 | - | 5 | 50 | 0 | ||||
| 28 Jun | 0.00 | 399 | - | 5 | 50 | 50 | ||||
| 27 Jun | 0.00 | 451.9 | - | 2 | 20 | 0 | ||||
| 26 Jun | 0.00 | 451.9 | - | 2 | 20 | 0 | ||||
| 25 Jun | 0.00 | 451.9 | - | 2 | 20 | 0 | ||||
| 24 Jun | 0.00 | 451.9 | - | 2 | 20 | 0 | ||||
For CRUDE OIL MINI - strike price 6400 expiring on 17JUL2024
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 399, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 399, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 399, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 399, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 399, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 451.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 451.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 25 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 451.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 451.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 13.1 | -11.70 | - | 1 | -10 | 1,860 |
| 3 Jul | 0.00 | 24.8 | - | 90 | -170 | 1,870 | |
| 2 Jul | 0.00 | 19.6 | - | 123 | -40 | 2,040 | |
| 1 Jul | 0.00 | 24 | - | 154 | 600 | 2,080 | |
| 28 Jun | 0.00 | 25.5 | - | 94 | -110 | 1,480 | |
| 27 Jun | 0.00 | 34.4 | - | 168 | 300 | 1,590 | |
| 26 Jun | 0.00 | 41.55 | - | 441 | 40 | 1,290 | |
| 25 Jun | 0.00 | 40.4 | - | 171 | 130 | 1,250 | |
| 24 Jun | 0.00 | 55 | - | 396 | -300 | 1,120 | |
For CRUDE OIL MINI - strike price 6400 expiring on 17JUL2024
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 13.1, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 1860
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -170 which decreased total open position to 1870
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 2040
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2080
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -110 which decreased total open position to 1480
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 34.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1590
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 41.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 1290
On 25 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 40.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 130 which increased total open position to 1250
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 1120