CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
04 Jul 2024 12:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 150.7 | -1.30 | - | 247 | -680 | 9,850 | |||
| 3 Jul | 0.00 | 152 | - | 9,694 | 1,660 | 10,530 | ||||
| 2 Jul | 0.00 | 159.2 | - | 5,188 | 230 | 8,870 | ||||
| 1 Jul | 0.00 | 175 | - | 7,230 | 660 | 8,640 | ||||
| 28 Jun | 0.00 | 112 | - | 6,121 | -210 | 7,980 | ||||
| 27 Jun | 0.00 | 116 | - | 3,239 | 40 | 8,190 | ||||
| 26 Jun | 0.00 | 109.1 | - | 4,218 | 2,140 | 8,150 | ||||
| 25 Jun | 0.00 | 101.5 | - | 3,772 | 3,360 | 6,010 | ||||
|
|
||||||||||
| 24 Jun | 0.00 | 135 | - | 2,350 | -290 | 2,650 | ||||
For CRUDE OIL MINI - strike price 6900 expiring on 17JUL2024
Delta for 6900 CE is -
Historical price for 6900 CE is as follows
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 150.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -680 which decreased total open position to 9850
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 152, which was lower than the previous day. The implied volatity was -, the open interest changed by 1660 which increased total open position to 10530
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 159.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 230 which increased total open position to 8870
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 175, which was lower than the previous day. The implied volatity was -, the open interest changed by 660 which increased total open position to 8640
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by -210 which decreased total open position to 7980
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 8190
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 109.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2140 which increased total open position to 8150
On 25 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 101.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3360 which increased total open position to 6010
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by -290 which decreased total open position to 2650
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 96.15 | 1.50 | - | 243 | -1,080 | 10,710 |
| 3 Jul | 0.00 | 94.65 | - | 9,310 | 2,220 | 11,790 | |
| 2 Jul | 0.00 | 116.4 | - | 6,716 | 1,110 | 9,570 | |
| 1 Jul | 0.00 | 130.5 | - | 4,437 | 6,460 | 8,460 | |
| 28 Jun | 0.00 | 208 | - | 2,422 | 1,330 | 2,000 | |
| 27 Jun | 0.00 | 219 | - | 260 | 340 | 670 | |
| 26 Jun | 0.00 | 205 | - | 173 | 250 | 330 | |
| 25 Jun | 0.00 | 246.7 | - | 33 | 80 | 80 | |
| 24 Jun | 0.00 | 223.15 | - | 1 | 20 | 0 | |
For CRUDE OIL MINI - strike price 6900 expiring on 17JUL2024
Delta for 6900 PE is -
Historical price for 6900 PE is as follows
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 96.15, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -1080 which decreased total open position to 10710
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 94.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2220 which increased total open position to 11790
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 116.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1110 which increased total open position to 9570
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 130.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6460 which increased total open position to 8460
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 208, which was lower than the previous day. The implied volatity was -, the open interest changed by 1330 which increased total open position to 2000
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 219, which was lower than the previous day. The implied volatity was -, the open interest changed by 340 which increased total open position to 670
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 205, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 330
On 25 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 246.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 80
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 223.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0