CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
04 Jul 2024 11:40 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 375.55 | 40.05 | - | 20 | -140 | 0 | |||
| 3 Jul | 0.00 | 335.5 | - | 20 | -140 | 870 | ||||
| 2 Jul | 0.00 | 362.25 | - | 12 | -30 | 1,010 | ||||
| 1 Jul | 0.00 | 395 | - | 168 | -40 | 1,040 | ||||
| 28 Jun | 0.00 | 299.8 | - | 164 | -380 | 1,080 | ||||
|
|
||||||||||
| 27 Jun | 0.00 | 298.8 | - | 208 | -90 | 1,460 | ||||
| 26 Jun | 0.00 | 272.5 | - | 439 | -70 | 1,550 | ||||
| 25 Jun | 0.00 | 252.2 | - | 333 | -240 | 1,620 | ||||
| 24 Jun | 0.00 | 299.25 | - | 472 | -330 | 1,860 | ||||
For CRUDE OIL MINI - strike price 6600 expiring on 17JUL2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 375.55, which was 40.05 higher than the previous day. The implied volatity was -, the open interest changed by -140 which decreased total open position to 0
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 335.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -140 which decreased total open position to 870
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 362.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 1010
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 395, which was lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 1040
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 299.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -380 which decreased total open position to 1080
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 298.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 1460
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 272.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -70 which decreased total open position to 1550
On 25 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 252.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -240 which decreased total open position to 1620
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 299.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -330 which decreased total open position to 1860
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 22.7 | 2.70 | - | 88 | -300 | 4,930 |
| 3 Jul | 0.00 | 20 | - | 763 | 440 | 5,230 | |
| 2 Jul | 0.00 | 31.5 | - | 774 | -1,760 | 4,790 | |
| 1 Jul | 0.00 | 42 | - | 1,263 | -590 | 6,550 | |
| 28 Jun | 0.00 | 80 | - | 1,340 | -860 | 7,140 | |
| 27 Jun | 0.00 | 80.3 | - | 1,582 | -800 | 8,000 | |
| 26 Jun | 0.00 | 82.8 | - | 2,806 | 200 | 8,800 | |
| 25 Jun | 0.00 | 88.2 | - | 1,780 | 750 | 8,600 | |
| 24 Jun | 0.00 | 85.15 | - | 1,849 | 1,510 | 7,850 | |
For CRUDE OIL MINI - strike price 6600 expiring on 17JUL2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 22.7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 4930
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 440 which increased total open position to 5230
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1760 which decreased total open position to 4790
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by -590 which decreased total open position to 6550
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by -860 which decreased total open position to 7140
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 80.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 8000
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 82.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 8800
On 25 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 88.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 8600
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 85.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1510 which increased total open position to 7850