CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
24 Apr 2026 01:38 PM IST
| CRUDEOILM 14-May-2026 (20d) 7000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 9223.00 | 2287.4 | -5.9001 | - | 24 | -10 | 382 | |||||||||
| 23 Apr | 9082.00 | 2218 | -75.3 | - | 188 | -1 | 392 | |||||||||
| 22 Apr | 8710.00 | 1804.4 | -23.45 | 77.64 | 203 | 4 | 393 | |||||||||
| 21 Apr | 8405.00 | 1565.9 | -8.25 | 81.5 | 381 | -17 | 389 | |||||||||
| 20 Apr | 8350.00 | 1330.7 | -15.4501 | 70.87 | 828 | -107 | 406 | |||||||||
| 17 Apr | 7720.00 | 910 | -53.05 | 68.04 | 7,089 | 484 | 513 | |||||||||
| 16 Apr | 8854.00 | 1700 | 88.9 | 72.73 | 41 | 13 | 29 | |||||||||
| 15 Apr | 8637.00 | 1552 | -17.1 | 73.85 | 20 | 10 | 16 | |||||||||
| 14 Apr | 8591.00 | 1648.75 | 24.35 | 91.12 | 2 | 1 | 6 | |||||||||
| 13 Apr | 9266.00 | 2202 | -32 | - | 3 | 2 | 5 | |||||||||
| 10 Apr | 9122.00 | 1780 | 52.5 | 88.92 | 4 | 3 | 3 | |||||||||
| 9 Apr | 8965.00 | 2904.65 | 2.7998 | - | 2 | 3 | 3 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 8868.00 | 2904.65 | 2.7998 | - | 2 | 3 | 3 | |||||||||
| 7 Apr | 10655.00 | 2904.65 | 2.7998 | - | 2 | 3 | 3 | |||||||||
| 6 Apr | 10626.00 | 2904.65 | 2.7998 | - | 2 | 3 | 3 | |||||||||
| 2 Apr | 10416.00 | 2057.65 | 0 | - | 1 | -1 | 2 | |||||||||
| 1 Apr | 9280.00 | 2057.65 | 0 | 104.57 | 1 | -1 | 2 | |||||||||
| 31 Mar | 9620.00 | - | - | - | 0 | 0 | 3 | |||||||||
| 30 Mar | 9811.00 | 2184 | 0 | - | 1 | 0 | 3 | |||||||||
| 27 Mar | 9400.00 | 2184 | 0 | 71.78 | 1 | 0 | 3 | |||||||||
| 26 Mar | 9020.00 | 1685.05 | 4.75 | 27.79 | 2 | 2 | 3 | |||||||||
| 25 Mar | 8529.00 | 1775 | 99.5 | 87.41 | 4 | 1 | 1 | |||||||||
| 24 Mar | 8700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 8330.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 9253.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 8988.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 8900.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 8906.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 8722.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 9078.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 8775.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 8120.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7393.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 8801.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 8311.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7353.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 6925.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 6974.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 6524.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 6101.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 6040.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 5995.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 6027.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 6050.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 7000 expiring on 14MAY2026
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 24 Apr CRUDEOILM was trading at 9223.00. The strike last trading price was 2287.4, which was -5.9001 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 382
On 23 Apr CRUDEOILM was trading at 9082.00. The strike last trading price was 2218, which was -75.3 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 392
On 22 Apr CRUDEOILM was trading at 8710.00. The strike last trading price was 1804.4, which was -23.45 lower than the previous day. The implied volatity was 77.64, the open interest changed by 4 which increased total open position to 393
On 21 Apr CRUDEOILM was trading at 8405.00. The strike last trading price was 1565.9, which was -8.25 lower than the previous day. The implied volatity was 81.5, the open interest changed by -17 which decreased total open position to 389
On 20 Apr CRUDEOILM was trading at 8350.00. The strike last trading price was 1330.7, which was -15.4501 lower than the previous day. The implied volatity was 70.87, the open interest changed by -107 which decreased total open position to 406
On 17 Apr CRUDEOILM was trading at 7720.00. The strike last trading price was 910, which was -53.05 lower than the previous day. The implied volatity was 68.04, the open interest changed by 484 which increased total open position to 513
On 16 Apr CRUDEOILM was trading at 8854.00. The strike last trading price was 1700, which was 88.9 higher than the previous day. The implied volatity was 72.73, the open interest changed by 13 which increased total open position to 29
On 15 Apr CRUDEOILM was trading at 8637.00. The strike last trading price was 1552, which was -17.1 lower than the previous day. The implied volatity was 73.85, the open interest changed by 10 which increased total open position to 16
On 14 Apr CRUDEOILM was trading at 8591.00. The strike last trading price was 1648.75, which was 24.35 higher than the previous day. The implied volatity was 91.12, the open interest changed by 1 which increased total open position to 6
On 13 Apr CRUDEOILM was trading at 9266.00. The strike last trading price was 2202, which was -32 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5
On 10 Apr CRUDEOILM was trading at 9122.00. The strike last trading price was 1780, which was 52.5 higher than the previous day. The implied volatity was 88.92, the open interest changed by 3 which increased total open position to 3
On 9 Apr CRUDEOILM was trading at 8965.00. The strike last trading price was 2904.65, which was 2.7998 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 8 Apr CRUDEOILM was trading at 8868.00. The strike last trading price was 2904.65, which was 2.7998 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 7 Apr CRUDEOILM was trading at 10655.00. The strike last trading price was 2904.65, which was 2.7998 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 6 Apr CRUDEOILM was trading at 10626.00. The strike last trading price was 2904.65, which was 2.7998 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 2 Apr CRUDEOILM was trading at 10416.00. The strike last trading price was 2057.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2
On 1 Apr CRUDEOILM was trading at 9280.00. The strike last trading price was 2057.65, which was 0 lower than the previous day. The implied volatity was 104.57, the open interest changed by -1 which decreased total open position to 2
On 31 Mar CRUDEOILM was trading at 9620.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar CRUDEOILM was trading at 9811.00. The strike last trading price was 2184, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Mar CRUDEOILM was trading at 9400.00. The strike last trading price was 2184, which was 0 lower than the previous day. The implied volatity was 71.78, the open interest changed by 0 which decreased total open position to 3
On 26 Mar CRUDEOILM was trading at 9020.00. The strike last trading price was 1685.05, which was 4.75 higher than the previous day. The implied volatity was 27.79, the open interest changed by 2 which increased total open position to 3
On 25 Mar CRUDEOILM was trading at 8529.00. The strike last trading price was 1775, which was 99.5 higher than the previous day. The implied volatity was 87.41, the open interest changed by 1 which increased total open position to 1
On 24 Mar CRUDEOILM was trading at 8700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CRUDEOILM was trading at 8330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CRUDEOILM was trading at 9253.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CRUDEOILM was trading at 8988.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CRUDEOILM was trading at 8900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CRUDEOILM was trading at 8906.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CRUDEOILM was trading at 8722.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOILM was trading at 9078.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOILM was trading at 8775.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 8120.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOILM was trading at 7393.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CRUDEOILM was trading at 8801.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOILM was trading at 8311.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOILM was trading at 7353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOILM was trading at 6925.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOILM was trading at 6974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CRUDEOILM was trading at 6524.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CRUDEOILM was trading at 6101.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CRUDEOILM was trading at 6040.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CRUDEOILM was trading at 5995.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOILM was trading at 6027.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CRUDEOILM was trading at 6050.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 14-May-2026 (20d) 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 9223.00 | 81.25 | -8.3 | - | 7,514 | 1,325 | 14,924 |
| 23 Apr | 9082.00 | 87.7 | -1.85 | - | 39,414 | -54 | 13,599 |
| 22 Apr | 8710.00 | 106.1 | 0.25 | 80.51 | 47,713 | 3,259 | 13,653 |
| 21 Apr | 8405.00 | 165 | 5.6 | 82.29 | 52,481 | 297 | 10,394 |
| 20 Apr | 8350.00 | 165.3 | -7.3 | 73.54 | 74,914 | 465 | 10,097 |
| 17 Apr | 7720.00 | 290 | -9.95 | 68.74 | 2,24,779 | 5,062 | 9,632 |
| 16 Apr | 8854.00 | 127.4 | -9.65 | 72.23 | 9,655 | 1,976 | 4,570 |
| 15 Apr | 8637.00 | 189.6 | 2.5 | 76.77 | 5,287 | 1,141 | 2,594 |
| 14 Apr | 8591.00 | 217 | -3.2 | 78.94 | 4,448 | 82 | 1,453 |
| 13 Apr | 9266.00 | 185 | -3.15 | 84.48 | 3,221 | 614 | 1,371 |
| 10 Apr | 9122.00 | 253.9 | -8.9 | 83.17 | 1,318 | 572 | 757 |
| 9 Apr | 8965.00 | 335.95 | -5.9 | 89.27 | 360 | 143 | 185 |
| 8 Apr | 8868.00 | 363 | -42.15 | 89.67 | 59 | 37 | 42 |
| 7 Apr | 10655.00 | 270 | -5 | - | 4 | 5 | 5 |
| 6 Apr | 10626.00 | 163 | 0 | - | 3 | 3 | 3 |
| 2 Apr | 10416.00 | 163 | 0 | 77.73 | 3 | 3 | 3 |
| 1 Apr | 9280.00 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Mar | 9620.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 9811.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 9400.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 9020.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 8529.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 8700.00 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 8330.00 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 9253.00 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 8988.00 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 8900.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 8906.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 8722.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 9078.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 8775.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 8120.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 7393.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 8801.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 8311.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 7353.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 6925.00 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 6974.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 6524.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 6101.00 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 6040.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 5995.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 6027.00 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 6050.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil Mini - strike price 7000 expiring on 14MAY2026
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 24 Apr CRUDEOILM was trading at 9223.00. The strike last trading price was 81.25, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 1325 which increased total open position to 14924
On 23 Apr CRUDEOILM was trading at 9082.00. The strike last trading price was 87.7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -54 which decreased total open position to 13599
On 22 Apr CRUDEOILM was trading at 8710.00. The strike last trading price was 106.1, which was 0.25 higher than the previous day. The implied volatity was 80.51, the open interest changed by 3259 which increased total open position to 13653
On 21 Apr CRUDEOILM was trading at 8405.00. The strike last trading price was 165, which was 5.6 higher than the previous day. The implied volatity was 82.29, the open interest changed by 297 which increased total open position to 10394
On 20 Apr CRUDEOILM was trading at 8350.00. The strike last trading price was 165.3, which was -7.3 lower than the previous day. The implied volatity was 73.54, the open interest changed by 465 which increased total open position to 10097
On 17 Apr CRUDEOILM was trading at 7720.00. The strike last trading price was 290, which was -9.95 lower than the previous day. The implied volatity was 68.74, the open interest changed by 5062 which increased total open position to 9632
On 16 Apr CRUDEOILM was trading at 8854.00. The strike last trading price was 127.4, which was -9.65 lower than the previous day. The implied volatity was 72.23, the open interest changed by 1976 which increased total open position to 4570
On 15 Apr CRUDEOILM was trading at 8637.00. The strike last trading price was 189.6, which was 2.5 higher than the previous day. The implied volatity was 76.77, the open interest changed by 1141 which increased total open position to 2594
On 14 Apr CRUDEOILM was trading at 8591.00. The strike last trading price was 217, which was -3.2 lower than the previous day. The implied volatity was 78.94, the open interest changed by 82 which increased total open position to 1453
On 13 Apr CRUDEOILM was trading at 9266.00. The strike last trading price was 185, which was -3.15 lower than the previous day. The implied volatity was 84.48, the open interest changed by 614 which increased total open position to 1371
On 10 Apr CRUDEOILM was trading at 9122.00. The strike last trading price was 253.9, which was -8.9 lower than the previous day. The implied volatity was 83.17, the open interest changed by 572 which increased total open position to 757
On 9 Apr CRUDEOILM was trading at 8965.00. The strike last trading price was 335.95, which was -5.9 lower than the previous day. The implied volatity was 89.27, the open interest changed by 143 which increased total open position to 185
On 8 Apr CRUDEOILM was trading at 8868.00. The strike last trading price was 363, which was -42.15 lower than the previous day. The implied volatity was 89.67, the open interest changed by 37 which increased total open position to 42
On 7 Apr CRUDEOILM was trading at 10655.00. The strike last trading price was 270, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 6 Apr CRUDEOILM was trading at 10626.00. The strike last trading price was 163, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 2 Apr CRUDEOILM was trading at 10416.00. The strike last trading price was 163, which was 0 lower than the previous day. The implied volatity was 77.73, the open interest changed by 3 which increased total open position to 3
On 1 Apr CRUDEOILM was trading at 9280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar CRUDEOILM was trading at 9620.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CRUDEOILM was trading at 9811.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CRUDEOILM was trading at 9400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CRUDEOILM was trading at 9020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CRUDEOILM was trading at 8529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CRUDEOILM was trading at 8700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CRUDEOILM was trading at 8330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CRUDEOILM was trading at 9253.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CRUDEOILM was trading at 8988.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CRUDEOILM was trading at 8900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CRUDEOILM was trading at 8906.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CRUDEOILM was trading at 8722.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOILM was trading at 9078.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOILM was trading at 8775.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 8120.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOILM was trading at 7393.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CRUDEOILM was trading at 8801.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOILM was trading at 8311.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOILM was trading at 7353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOILM was trading at 6925.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOILM was trading at 6974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CRUDEOILM was trading at 6524.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CRUDEOILM was trading at 6101.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CRUDEOILM was trading at 6040.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CRUDEOILM was trading at 5995.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOILM was trading at 6027.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CRUDEOILM was trading at 6050.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
