CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
04 Jul 2024 12:50 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 98.15 | -3.85 | - | 831 | -1,550 | 16,950 | |||
| 3 Jul | 0.00 | 102 | - | 11,654 | 6,780 | 18,500 | ||||
| 2 Jul | 0.00 | 116 | - | 13,793 | 8,220 | 11,720 | ||||
| 1 Jul | 0.00 | 132 | - | 3,816 | -350 | 3,500 | ||||
| 28 Jun | 0.00 | 80 | - | 3,242 | 670 | 3,850 | ||||
|
|
||||||||||
| 27 Jun | 0.00 | 78 | - | 2,165 | -700 | 3,180 | ||||
| 26 Jun | 0.00 | 77 | - | 2,917 | 840 | 3,880 | ||||
| 25 Jun | 0.00 | 67 | - | 2,567 | 1,230 | 3,040 | ||||
| 24 Jun | 0.00 | 96 | - | 843 | 440 | 1,810 | ||||
For CRUDE OIL MINI - strike price 7000 expiring on 17JUL2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 98.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -1550 which decreased total open position to 16950
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 102, which was lower than the previous day. The implied volatity was -, the open interest changed by 6780 which increased total open position to 18500
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 8220 which increased total open position to 11720
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 132, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 3500
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 670 which increased total open position to 3850
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 78, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 3180
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 840 which increased total open position to 3880
On 25 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 1230 which increased total open position to 3040
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 96, which was lower than the previous day. The implied volatity was -, the open interest changed by 440 which increased total open position to 1810
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 152.65 | 12.15 | - | 131 | -340 | 4,540 |
| 3 Jul | 0.00 | 140.5 | - | 4,774 | -110 | 4,880 | |
| 2 Jul | 0.00 | 169 | - | 6,972 | 4,900 | 4,990 | |
| 1 Jul | 0.00 | 195.05 | - | 66 | 60 | 90 | |
| 28 Jun | 0.00 | 273.15 | - | 7 | -20 | 30 | |
| 27 Jun | 0.00 | 249.05 | - | 8 | 50 | 50 | |
| 26 Jun | 0.00 | 135.9 | - | 5 | -10 | 0 | |
| 25 Jun | 0.00 | 135.9 | - | 5 | -10 | 10 | |
| 24 Jun | 0.00 | 331.75 | - | 6 | 20 | 20 | |
For CRUDE OIL MINI - strike price 7000 expiring on 17JUL2024
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 152.65, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by -340 which decreased total open position to 4540
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 140.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -110 which decreased total open position to 4880
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 169, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 4990
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 195.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 90
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 273.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 30
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 249.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 135.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0
On 25 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 135.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 10
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 331.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20