Historical option data for CRUDEOILM
18 Jun 2026 11:58 PM IST
| CRUDEOILM 16-Jul-2026 (27d) 7000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 7.77
Theta: -6.88
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 7106.00 | 422.15 | -2.9 (-0.68%) | 50.01 | 1,69,288 | 9,886 | 17,852 | |||||||||
| 17 Jun | 7221.00 | 500 | -1.15 (-0.23%) | 51 | 52,374 | 5,069 | 7,966 | |||||||||
| 16 Jun | 7188.00 | 461.2 | -10.25 (-2.17%) | 48.17 | 12,608 | 2,524 | 2,897 | |||||||||
| 15 Jun | 7618.00 | 711 | -4.5 (-0.63%) | 46.06 | 1,145 | 329 | 373 | |||||||||
| 12 Jun | 8099.00 | 1117.25 | 7.75 (0.70%) | 53.38 | 53 | 44 | 44 | |||||||||
| 11 Jun | 8360.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 8675.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 8431.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 8725.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 8610.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 8850.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 9241.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 8960.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 8755.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 May | 8313.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 May | 8542.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 May | 8601.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 May | 9010.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 May | 8632.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 May | 9216.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 May | 9270.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 May | 10025.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 May | 10360.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 May | 10117.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 May | 9725.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 May | 9705.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 May | 9733.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 May | 9377.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 May | 9027.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 May | 8952.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 May | 9015.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 May | 9725.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 May | 10064.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 May | 9652.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 9858.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 10118.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 9491.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 9112.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 8840.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 9082.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 8710.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 8405.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 7000 expiring on 16JUL2026
Delta for 7000 CE is 0.55
Historical price for 7000 CE is as follows
On 18 Jun CRUDEOILM was trading at 7106.00. The strike last trading price was 422.15, which was -2.9 lower than the previous day. The implied volatity was 50.01, the open interest changed by 9886 which increased total open position to 17852
On 17 Jun CRUDEOILM was trading at 7221.00. The strike last trading price was 500, which was -1.15 lower than the previous day. The implied volatity was 51, the open interest changed by 5069 which increased total open position to 7966
On 16 Jun CRUDEOILM was trading at 7188.00. The strike last trading price was 461.2, which was -10.25 lower than the previous day. The implied volatity was 48.17, the open interest changed by 2524 which increased total open position to 2897
On 15 Jun CRUDEOILM was trading at 7618.00. The strike last trading price was 711, which was -4.5 lower than the previous day. The implied volatity was 46.06, the open interest changed by 329 which increased total open position to 373
On 12 Jun CRUDEOILM was trading at 8099.00. The strike last trading price was 1117.25, which was 7.75 higher than the previous day. The implied volatity was 53.38, the open interest changed by 44 which increased total open position to 44
On 11 Jun CRUDEOILM was trading at 8360.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CRUDEOILM was trading at 8675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun CRUDEOILM was trading at 8431.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun CRUDEOILM was trading at 8725.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CRUDEOILM was trading at 8610.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CRUDEOILM was trading at 8850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CRUDEOILM was trading at 9241.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun CRUDEOILM was trading at 8960.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun CRUDEOILM was trading at 8755.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May CRUDEOILM was trading at 8313.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May CRUDEOILM was trading at 8542.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May CRUDEOILM was trading at 8601.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May CRUDEOILM was trading at 9010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May CRUDEOILM was trading at 8632.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May CRUDEOILM was trading at 9216.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May CRUDEOILM was trading at 9270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May CRUDEOILM was trading at 10025.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CRUDEOILM was trading at 10360.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CRUDEOILM was trading at 10117.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CRUDEOILM was trading at 9725.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May CRUDEOILM was trading at 9705.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May CRUDEOILM was trading at 9733.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May CRUDEOILM was trading at 9377.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May CRUDEOILM was trading at 9027.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CRUDEOILM was trading at 8952.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CRUDEOILM was trading at 9015.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CRUDEOILM was trading at 9725.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CRUDEOILM was trading at 10064.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May CRUDEOILM was trading at 9652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CRUDEOILM was trading at 9858.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr CRUDEOILM was trading at 10118.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr CRUDEOILM was trading at 9491.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr CRUDEOILM was trading at 9112.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CRUDEOILM was trading at 8840.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CRUDEOILM was trading at 9082.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CRUDEOILM was trading at 8710.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CRUDEOILM was trading at 8405.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 16-Jul-2026 (27d) 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 7.77
Theta: -7.06
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 7106.00 | 369.35 | -7.8 (-2.07%) | 51.32 | 2,56,138 | -3,115 | 17,679 |
| 17 Jun | 7221.00 | 336.6 | -6.1 (-1.78%) | 52.22 | 2,05,728 | 12,449 | 20,794 |
| 16 Jun | 7188.00 | 342 | -2.15 (-0.62%) | 50.02 | 64,790 | 1,758 | 8,221 |
| 15 Jun | 7618.00 | 191 | -5.1 (-2.60%) | 47.43 | 22,349 | 3,343 | 6,463 |
| 12 Jun | 8099.00 | 153 | 4.1 (2.75%) | 54.09 | 10,192 | 972 | 3,120 |
| 11 Jun | 8360.00 | 126.3 | 5.4 (4.47%) | 56.73 | 3,227 | -332 | 2,148 |
| 10 Jun | 8675.00 | 95.6 | -1.15 (-1.19%) | 57.39 | 2,269 | 671 | 2,480 |
| 9 Jun | 8431.00 | 122.6 | 4.55 (3.85%) | 56.36 | 2,404 | 527 | 1,809 |
| 8 Jun | 8725.00 | 98.1 | -1.6 (-1.60%) | 57.08 | 1,561 | 139 | 1,282 |
| 5 Jun | 8610.00 | 136 | 7.6 (5.92%) | 58.03 | 933 | -160 | 1,143 |
| 4 Jun | 8850.00 | 104.2 | -3.8 (-3.52%) | 56.63 | 689 | -55 | 1,303 |
| 3 Jun | 9241.00 | 87.5 | -2.9 (-3.21%) | 59.11 | 1,213 | 609 | 1,358 |
| 2 Jun | 8960.00 | 110.05 | -2.1 (-1.87%) | 57.86 | 703 | 212 | 749 |
| 1 Jun | 8755.00 | 136.1 | -2.1 (-1.52%) | 57.92 | 499 | 164 | 537 |
| 29 May | 8313.00 | 214.8 | 11.2 (5.50%) | 57.61 | 301 | 123 | 373 |
| 28 May | 8542.00 | 180 | -4.8 (-2.60%) | 58.01 | 151 | 62 | 250 |
| 27 May | 8601.00 | 220 | 10.85 (5.19%) | 62.67 | 256 | 122 | 188 |
| 26 May | 9010.00 | 145 | -10.85 (-6.96%) | 59.7 | 89 | 66 | 66 |
| 25 May | 8632.00 | - | - | - | 0 | 0 | 1 |
| 22 May | 9216.00 | - | - | - | 0 | 0 | 1 |
| 21 May | 9270.00 | - | - | - | 0 | 0 | 1 |
| 19 May | 10025.00 | - | - | - | 0 | 0 | 1 |
| 18 May | 10360.00 | - | - | - | 0 | 0 | 1 |
| 15 May | 10117.00 | - | - | - | 0 | 0 | 1 |
| 14 May | 9725.00 | 199.1 | 0 (0.00%) | 63.82 | 1 | 1 | 1 |
| 13 May | 9705.00 | - | - | - | 0 | 0 | 0 |
| 12 May | 9733.00 | - | - | - | 0 | 0 | 0 |
| 11 May | 9377.00 | - | - | - | 0 | 0 | 0 |
| 8 May | 9027.00 | - | - | - | 0 | 0 | 0 |
| 7 May | 8952.00 | - | - | - | 0 | 0 | 0 |
| 6 May | 9015.00 | - | - | - | 0 | 0 | 0 |
| 5 May | 9725.00 | - | - | - | 0 | 0 | 0 |
| 4 May | 10064.00 | - | - | - | 0 | 0 | 0 |
| 1 May | 9652.00 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 9858.00 | - | - | - | 0 | 0 | 0 |
| 29 Apr | 10118.00 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 9491.00 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 9112.00 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 8840.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 9082.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 8710.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 8405.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil Mini - strike price 7000 expiring on 16JUL2026
Delta for 7000 PE is -0.45
Historical price for 7000 PE is as follows
On 18 Jun CRUDEOILM was trading at 7106.00. The strike last trading price was 369.35, which was -7.8 lower than the previous day. The implied volatity was 51.32, the open interest changed by -3115 which decreased total open position to 17679
On 17 Jun CRUDEOILM was trading at 7221.00. The strike last trading price was 336.6, which was -6.1 lower than the previous day. The implied volatity was 52.22, the open interest changed by 12449 which increased total open position to 20794
On 16 Jun CRUDEOILM was trading at 7188.00. The strike last trading price was 342, which was -2.15 lower than the previous day. The implied volatity was 50.02, the open interest changed by 1758 which increased total open position to 8221
On 15 Jun CRUDEOILM was trading at 7618.00. The strike last trading price was 191, which was -5.1 lower than the previous day. The implied volatity was 47.43, the open interest changed by 3343 which increased total open position to 6463
On 12 Jun CRUDEOILM was trading at 8099.00. The strike last trading price was 153, which was 4.1 higher than the previous day. The implied volatity was 54.09, the open interest changed by 972 which increased total open position to 3120
On 11 Jun CRUDEOILM was trading at 8360.00. The strike last trading price was 126.3, which was 5.4 higher than the previous day. The implied volatity was 56.73, the open interest changed by -332 which decreased total open position to 2148
On 10 Jun CRUDEOILM was trading at 8675.00. The strike last trading price was 95.6, which was -1.15 lower than the previous day. The implied volatity was 57.39, the open interest changed by 671 which increased total open position to 2480
On 9 Jun CRUDEOILM was trading at 8431.00. The strike last trading price was 122.6, which was 4.55 higher than the previous day. The implied volatity was 56.36, the open interest changed by 527 which increased total open position to 1809
On 8 Jun CRUDEOILM was trading at 8725.00. The strike last trading price was 98.1, which was -1.6 lower than the previous day. The implied volatity was 57.08, the open interest changed by 139 which increased total open position to 1282
On 5 Jun CRUDEOILM was trading at 8610.00. The strike last trading price was 136, which was 7.6 higher than the previous day. The implied volatity was 58.03, the open interest changed by -160 which decreased total open position to 1143
On 4 Jun CRUDEOILM was trading at 8850.00. The strike last trading price was 104.2, which was -3.8 lower than the previous day. The implied volatity was 56.63, the open interest changed by -55 which decreased total open position to 1303
On 3 Jun CRUDEOILM was trading at 9241.00. The strike last trading price was 87.5, which was -2.9 lower than the previous day. The implied volatity was 59.11, the open interest changed by 609 which increased total open position to 1358
On 2 Jun CRUDEOILM was trading at 8960.00. The strike last trading price was 110.05, which was -2.1 lower than the previous day. The implied volatity was 57.86, the open interest changed by 212 which increased total open position to 749
On 1 Jun CRUDEOILM was trading at 8755.00. The strike last trading price was 136.1, which was -2.1 lower than the previous day. The implied volatity was 57.92, the open interest changed by 164 which increased total open position to 537
On 29 May CRUDEOILM was trading at 8313.00. The strike last trading price was 214.8, which was 11.2 higher than the previous day. The implied volatity was 57.61, the open interest changed by 123 which increased total open position to 373
On 28 May CRUDEOILM was trading at 8542.00. The strike last trading price was 180, which was -4.8 lower than the previous day. The implied volatity was 58.01, the open interest changed by 62 which increased total open position to 250
On 27 May CRUDEOILM was trading at 8601.00. The strike last trading price was 220, which was 10.85 higher than the previous day. The implied volatity was 62.67, the open interest changed by 122 which increased total open position to 188
On 26 May CRUDEOILM was trading at 9010.00. The strike last trading price was 145, which was -10.85 lower than the previous day. The implied volatity was 59.7, the open interest changed by 66 which increased total open position to 66
On 25 May CRUDEOILM was trading at 8632.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 May CRUDEOILM was trading at 9216.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 May CRUDEOILM was trading at 9270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 May CRUDEOILM was trading at 10025.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 May CRUDEOILM was trading at 10360.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May CRUDEOILM was trading at 10117.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May CRUDEOILM was trading at 9725.00. The strike last trading price was 199.1, which was 0 lower than the previous day. The implied volatity was 63.82, the open interest changed by 1 which increased total open position to 1
On 13 May CRUDEOILM was trading at 9705.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May CRUDEOILM was trading at 9733.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May CRUDEOILM was trading at 9377.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May CRUDEOILM was trading at 9027.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CRUDEOILM was trading at 8952.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CRUDEOILM was trading at 9015.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CRUDEOILM was trading at 9725.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CRUDEOILM was trading at 10064.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May CRUDEOILM was trading at 9652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CRUDEOILM was trading at 9858.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr CRUDEOILM was trading at 10118.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr CRUDEOILM was trading at 9491.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr CRUDEOILM was trading at 9112.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CRUDEOILM was trading at 8840.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CRUDEOILM was trading at 9082.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CRUDEOILM was trading at 8710.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CRUDEOILM was trading at 8405.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
