CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
20 Dec 2024 11:40 PM IST
| CRUDEOILM 15JAN2025 6250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 5.06
Theta: -2.61
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 62.1 | 0.55 | 27.03 | 14.4 | -14 | 32 | |||
| 19 Dec | 0.00 | 61.55 | -20.45 | 26.66 | 15.2 | -8 | 46 | |||
| 18 Dec | 0.00 | 82 | 9.30 | 26.55 | 25.3 | 60 | 62 | |||
|
|
||||||||||
| 17 Dec | 0.00 | 72.7 | 72.70 | 27.99 | 1 | 2 | 2 | |||
| 16 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Crude Oil Mini - strike price 6250 expiring on 15JAN2025
Delta for 6250 CE is 0.25
Historical price for 6250 CE is as follows
On 20 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 62.1, which was 0.55 higher than the previous day. The implied volatity was 27.03, the open interest changed by -14 which decreased total open position to 32
On 19 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 61.55, which was -20.45 lower than the previous day. The implied volatity was 26.66, the open interest changed by -8 which decreased total open position to 46
On 18 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 82, which was 9.30 higher than the previous day. The implied volatity was 26.55, the open interest changed by 60 which increased total open position to 62
On 17 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 72.7, which was 72.70 higher than the previous day. The implied volatity was 27.99, the open interest changed by 2 which increased total open position to 2
On 16 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 15JAN2025 6250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Crude Oil Mini - strike price 6250 expiring on 15JAN2025
Delta for 6250 PE is 0.00
Historical price for 6250 PE is as follows
On 20 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
