`
Related Pages for CRUDEOILM
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini
5950 164.00 (2.83%)

Back to Option Chain

Historical option data for CRUDEOILM

03 Dec 2024 11:00 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CRUDEOILM 16DEC2024 7650 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
3 Dec 0.00 3.5 -1.20 - 303.6 0 131
2 Dec 0.00 4.7 -3.40 - 82.2 131 131
28 Nov 0.00 8.1 -2.30 - 5.5 0 132
27 Nov 0.00 10.4 -1.20 - 24 -75 134
26 Nov 0.00 11.6 3.35 - 8.9 39 209
25 Nov 0.00 8.25 -4.00 - 4.4 -3 170
22 Nov 0.00 12.25 2.55 51.04 489.3 122 173
21 Nov 0.00 9.7 0.70 51.37 308.7 -33 51
20 Nov 0.00 9 0.00 0.00 1 0 84
19 Nov 0.00 9 49.91 1 -10 84

For Crude Oil Mini - strike price 7650 expiring on 16DEC2024

Delta for 7650 CE is -

Historical price for 7650 CE is as follows

On 3 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 3.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131


On 2 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 4.7, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 131 which increased total open position to 131


On 28 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 8.1, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 132


On 27 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 10.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 134


On 26 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 11.6, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 209


On 25 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 8.25, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 170


On 22 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 12.25, which was 2.55 higher than the previous day. The implied volatity was 51.04, the open interest changed by 122 which increased total open position to 173


On 21 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 9.7, which was 0.70 higher than the previous day. The implied volatity was 51.37, the open interest changed by -33 which decreased total open position to 51


On 20 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 84


On 19 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 9, which was lower than the previous day. The implied volatity was 49.91, the open interest changed by -10 which decreased total open position to 84


CRUDEOILM 16DEC2024 7650 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 0.00 0 0.00 0.00 0 0 0
2 Dec 0.00 0 0.00 0.00 0 0 0
28 Nov 0.00 0 0.00 0.00 0 0 0
27 Nov 0.00 0 0.00 0.00 0 0 0
26 Nov 0.00 0 0.00 0.00 0 0 0
25 Nov 0.00 0 0.00 0.00 0 0 0
22 Nov 0.00 0 0.00 0.00 0 0 0
21 Nov 0.00 0 0.00 0.00 0 0 0
20 Nov 0.00 0 0.00 0.00 0 0 0
19 Nov 0.00 0 0.00 0 0 0

For Crude Oil Mini - strike price 7650 expiring on 16DEC2024

Delta for 7650 PE is 0.00

Historical price for 7650 PE is as follows

On 3 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0