CRUDEOILM
Crude Oil Mini
5836
19.00 (0.33%)
Option Chain for CRUDEOILM
21 Nov 2024 10:20 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 10 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4500 | -7.10 | 5.20 | 50.95 | 3.2 | 8 | 34 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4850 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4950 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 5000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 5050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 5100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 5150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 5200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 5250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 5300 | 0.00 | 23.00 | 0.00 | 0.2 | 0 | 3 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 5350 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 5400 | -13.40 | 48.30 | 36.29 | 38.3 | 5 | 167 | -0.16 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 5450 | 3.60 | 53.60 | 35.21 | 2.4 | -2 | 10 | -0.17 |
| 0.80 | 33 | -4 | 3.4 | 35.39 | 485.00 | 67.05 | 5500 | -17.25 | 64.35 | 35.24 | 91.5 | 65 | 414 | -0.20 |
| 0.00 | 7 | 0 | 6.1 | 0.00 | 371.40 | 0.00 | 5550 | -16.40 | 75.30 | 34.99 | 18.1 | 45 | 134 | -0.23 |
| 0.75 | 175 | -5 | 8.8 | 32.78 | 397.95 | 55.95 | 5600 | -25.75 | 83.35 | 33.87 | 145 | 335 | 966 | -0.25 |
| 0.72 | 111 | -1 | 0.8 | 32.66 | 361.90 | 61.70 | 5650 | -24.00 | 100.25 | 34.24 | 47.7 | 172 | 459 | -0.29 |
| 0.69 | 437 | -233 | 128.8 | 30.80 | 318.00 | 40.50 | 5700 | -31.15 | 113.00 | 33.52 | 324.2 | 209 | 1,548 | -0.32 |
| 0.66 | 185 | 19 | 37.9 | 30.49 | 284.00 | 37.60 | 5750 | -31.35 | 130.55 | 33.37 | 145 | 99 | 265 | -0.35 |
| 0.61 | 1,679 | -1,620 | 1,024.2 | 31.11 | 257.35 | 40.35 | 5800 | -39.10 | 148.15 | 32.92 | 1,091.6 | 2,133 | 3,466 | -0.39 |
| 0.57 | 417 | -310 | 399.5 | 31.39 | 230.95 | 33.55 | 5850 | -43.20 | 168.80 | 32.67 | 378 | 217 | 482 | -0.43 |
| 0.53 | 2,559 | -408 | 2,343.1 | 31.43 | 205.20 | 34.50 | 5900 | -48.20 | 193.60 | 32.79 | 1,624.5 | 2,365 | 3,216 | -0.47 |
| 0.49 | 642 | 359 | 396.2 | 31.38 | 180.90 | 26.60 | 5950 | -42.60 | 221.25 | 33.04 | 194.3 | 236 | 258 | -0.51 |
| 0.45 | 2,248 | 299 | 1,527.1 | 31.31 | 158.55 | 26.10 | 6000 | -45.00 | 248.30 | 32.89 | 346.6 | 462 | 620 | -0.54 |
| 0.41 | 182 | 125 | 77.8 | 31.11 | 137.35 | 19.80 | 6050 | 257.55 | 257.55 | 29.49 | 1.7 | 8 | 8 | -0.60 |
| 0.37 | 674 | -109 | 325.2 | 31.08 | 119.10 | 16.60 | 6100 | -60.90 | 307.60 | 32.51 | 5.4 | 11 | 13 | -0.62 |
| 0.34 | 77 | 32 | 21.7 | 32.47 | 110.85 | 25.65 | 6150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.31 | 476 | 78 | 203 | 32.04 | 93.70 | 16.50 | 6200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.29 | 11 | -2 | 1.9 | 33.96 | 90.70 | 18.75 | 6250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.25 | 223 | 156 | 64.5 | 32.52 | 71.35 | 13.80 | 6300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6350 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.20 | 363 | 146 | 66.4 | 33.84 | 57.60 | 10.70 | 6400 | 565.60 | 565.60 | 39.84 | 0.1 | 1 | 1 | -0.76 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.16 | 383 | 12 | 133 | 34.73 | 45.25 | 5.25 | 6500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6850 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 6950 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7350 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 42 | -105 | 16.6 | 49.83 | 12.35 | 1.60 | 7500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 1,052 | 968 | 208.6 | 50.66 | 9.35 | 0.35 | 7650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 11,976 | 12,064 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
