CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
21 Nov 2024 11:40 PM IST
| CRUDEOILM 16DEC2024 5450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Crude Oil Mini - strike price 5450 expiring on 16DEC2024
Delta for 5450 CE is 0.00
Historical price for 5450 CE is as follows
On 21 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 16DEC2024 5450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 3.63
Theta: -2.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 38.8 | -11.20 | 30.87 | 2.9 | -2 | 10 |
| 20 Nov | 0.00 | 50 | -15.00 | 30.22 | 6.5 | -3 | 12 |
| 19 Nov | 0.00 | 65 | 24.45 | 34.36 | 4.1 | 14 | 15 |
| 18 Nov | 0.00 | 40.55 | 40.55 | 26.98 | 1 | 0 | 1 |
| 13 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Crude Oil Mini - strike price 5450 expiring on 16DEC2024
Delta for 5450 PE is -0.15
Historical price for 5450 PE is as follows
On 21 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 38.8, which was -11.20 lower than the previous day. The implied volatity was 30.87, the open interest changed by -2 which decreased total open position to 10
On 20 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 50, which was -15.00 lower than the previous day. The implied volatity was 30.22, the open interest changed by -3 which decreased total open position to 12
On 19 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 65, which was 24.45 higher than the previous day. The implied volatity was 34.36, the open interest changed by 14 which increased total open position to 15
On 18 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 40.55, which was 40.55 higher than the previous day. The implied volatity was 26.98, the open interest changed by 0 which decreased total open position to 1
On 13 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
