`
Related Pages for CRUDEOILM
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini
5836 19.00 (0.33%)

Back to Option Chain

Historical option data for CRUDEOILM

21 Nov 2024 11:40 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CRUDEOILM 16DEC2024 6500 CE
Delta: 0.15
Vega: 3.63
Theta: -2.43
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 0.00 39.35 -0.65 33.70 140.1 5 376
20 Nov 0.00 40 -2.95 35.99 143.5 144 440
19 Nov 0.00 42.95 -2.10 34.95 69.9 97 300
18 Nov 0.00 45.05 -5.75 35.95 56.7 83 204
14 Nov 0.00 50.8 0.20 37.15 4.7 16 36
13 Nov 0.00 50.6 -27.40 35.75 2.2 13 20
12 Nov 0.00 78 2.05 41.74 0.5 4 7
11 Nov 0.00 75.95 -15.10 40.90 0.1 1 3
8 Nov 0.00 91.05 -97.95 35.54 0.3 2 2
6 Nov 0.00 189 44.75 0.2 2 2

For Crude Oil Mini - strike price 6500 expiring on 16DEC2024

Delta for 6500 CE is 0.15

Historical price for 6500 CE is as follows

On 21 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 39.35, which was -0.65 lower than the previous day. The implied volatity was 33.70, the open interest changed by 5 which increased total open position to 376


On 20 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 40, which was -2.95 lower than the previous day. The implied volatity was 35.99, the open interest changed by 144 which increased total open position to 440


On 19 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 42.95, which was -2.10 lower than the previous day. The implied volatity was 34.95, the open interest changed by 97 which increased total open position to 300


On 18 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 45.05, which was -5.75 lower than the previous day. The implied volatity was 35.95, the open interest changed by 83 which increased total open position to 204


On 14 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 50.8, which was 0.20 higher than the previous day. The implied volatity was 37.15, the open interest changed by 16 which increased total open position to 36


On 13 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 50.6, which was -27.40 lower than the previous day. The implied volatity was 35.75, the open interest changed by 13 which increased total open position to 20


On 12 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 78, which was 2.05 higher than the previous day. The implied volatity was 41.74, the open interest changed by 4 which increased total open position to 7


On 11 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 75.95, which was -15.10 lower than the previous day. The implied volatity was 40.90, the open interest changed by 1 which increased total open position to 3


On 8 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 91.05, which was -97.95 lower than the previous day. The implied volatity was 35.54, the open interest changed by 2 which increased total open position to 2


On 6 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 189, which was lower than the previous day. The implied volatity was 44.75, the open interest changed by 2 which increased total open position to 2


CRUDEOILM 16DEC2024 6500 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 0.00 0 0.00 0.00 0 0 0
20 Nov 0.00 0 0.00 0.00 0 0 0
19 Nov 0.00 0 0.00 0.00 0 0 0
18 Nov 0.00 0 0.00 0.00 0 0 0
14 Nov 0.00 0 0.00 0.00 0 0 0
13 Nov 0.00 0 0.00 0.00 0 0 0
12 Nov 0.00 0 0.00 0.00 0 0 0
11 Nov 0.00 0 0.00 0.00 0 0 0
8 Nov 0.00 0 0.00 0.00 0 0 0
6 Nov 0.00 0 0.00 0 0 0

For Crude Oil Mini - strike price 6500 expiring on 16DEC2024

Delta for 6500 PE is 0.00

Historical price for 6500 PE is as follows

On 21 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0