`
Related Pages for CRUDEOILM
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini
5836 19.00 (0.33%)

Back to Option Chain

Historical option data for CRUDEOILM

21 Nov 2024 11:40 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CRUDEOILM 16DEC2024 7500 CE
Delta: 0.03
Vega: 1.14
Theta: -1.07
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 0.00 9.1 -1.65 47.64 17.3 -107 40
20 Nov 0.00 10.75 2.75 50.05 0.2 0 147
19 Nov 0.00 8 -3.00 45.96 3.2 10 147
18 Nov 0.00 11 -3.35 48.38 118.1 39 137
14 Nov 0.00 14.35 -15.15 49.02 0.5 4 34
13 Nov 0.00 29.5 55.16 83.4 30 30

For Crude Oil Mini - strike price 7500 expiring on 16DEC2024

Delta for 7500 CE is 0.03

Historical price for 7500 CE is as follows

On 21 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 9.1, which was -1.65 lower than the previous day. The implied volatity was 47.64, the open interest changed by -107 which decreased total open position to 40


On 20 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 10.75, which was 2.75 higher than the previous day. The implied volatity was 50.05, the open interest changed by 0 which decreased total open position to 147


On 19 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 8, which was -3.00 lower than the previous day. The implied volatity was 45.96, the open interest changed by 10 which increased total open position to 147


On 18 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 11, which was -3.35 lower than the previous day. The implied volatity was 48.38, the open interest changed by 39 which increased total open position to 137


On 14 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 14.35, which was -15.15 lower than the previous day. The implied volatity was 49.02, the open interest changed by 4 which increased total open position to 34


On 13 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was 55.16, the open interest changed by 30 which increased total open position to 30


CRUDEOILM 16DEC2024 7500 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 0.00 0 0.00 0.00 0 0 0
20 Nov 0.00 0 0.00 0.00 0 0 0
19 Nov 0.00 0 0.00 0.00 0 0 0
18 Nov 0.00 0 0.00 0.00 0 0 0
14 Nov 0.00 0 0.00 0.00 0 0 0
13 Nov 0.00 0 0.00 0 0 0

For Crude Oil Mini - strike price 7500 expiring on 16DEC2024

Delta for 7500 PE is 0.00

Historical price for 7500 PE is as follows

On 21 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0